| Jun 07 2026 |
349 |
230.17 |
| Jun 02 2026 |
349 |
230.17 |
| May 26 2026 |
346 |
230.17 |
| May 19 2026 |
342 |
230.17 |
| May 12 2026 |
346 |
230.17 |
| May 05 2026 |
349 |
230.17 |
| Apr 28 2026 |
348 |
230.17 |
| Apr 21 2026 |
345 |
230.17 |
| Apr 14 2026 |
336 |
230.17 |
| Apr 07 2026 |
333 |
230.17 |
| Mar 31 2026 |
335 |
230.17 |
| Mar 24 2026 |
330 |
230.17 |
| Mar 17 2026 |
319 |
230.17 |
| Mar 10 2026 |
325 |
230.17 |
| Mar 03 2026 |
326 |
230.17 |
| Feb 24 2026 |
324 |
230.17 |
| Feb 17 2026 |
322 |
230.17 |
| Feb 10 2026 |
320 |
230.17 |
| Feb 03 2026 |
318 |
230.17 |
| Jan 27 2026 |
316 |
230.17 |
| Jan 20 2026 |
315 |
230.17 |
| Jan 13 2026 |
315 |
230.17 |
| Jan 06 2026 |
315 |
230.17 |
| Dec 30 2025 |
315 |
230.17 |
| Dec 23 2025 |
315 |
230.17 |
| Dec 16 2025 |
315 |
230.17 |
| Dec 09 2025 |
315 |
230.17 |
| Dec 02 2025 |
315 |
230.17 |
| Nov 25 2025 |
315 |
230.17 |
| Nov 18 2025 |
315 |
230.17 |
| Nov 11 2025 |
316 |
230.17 |
| Nov 04 2025 |
316 |
230.17 |
| Oct 28 2025 |
315 |
230.17 |
| Oct 21 2025 |
313 |
230.17 |
| Oct 14 2025 |
313 |
230.17 |
| Oct 07 2025 |
310 |
230.17 |
| Sep 30 2025 |
308 |
230.17 |
| Sep 23 2025 |
307 |
230.17 |
| Sep 16 2025 |
305 |
230.17 |
| Sep 09 2025 |
330 |
232.95 |
| Sep 02 2025 |
332 |
232.95 |
| Aug 26 2025 |
120 |
234.75 |
| Aug 19 2025 |
119 |
234.75 |
| Aug 12 2025 |
121 |
234.75 |
| Aug 05 2025 |
88 |
234.75 |
| Jul 29 2025 |
96 |
234.75 |
| Jul 22 2025 |
99 |
234.75 |
| Jul 15 2025 |
108 |
234.75 |
| Jul 08 2025 |
108 |
234.75 |
| Jul 01 2025 |
100 |
234.75 |
| Jul 28 2017 |
11054 |
775 |
| Jul 28 2017 |
23861 |
775 |
| Jul 28 2017 |
24300 |
775 |
| Jul 28 2017 |
33502 |
775 |
| Jul 21 2017 |
24277 |
775 |
| Jul 21 2017 |
11164 |
775 |
| Jul 21 2017 |
23980 |
775 |
| Jul 21 2017 |
33670 |
775 |
| Jul 14 2017 |
11222 |
775 |
| Jul 14 2017 |
24172 |
775 |
| Jul 14 2017 |
24431 |
775 |
| Jul 14 2017 |
33874 |
775 |
| Jul 07 2017 |
24199 |
775 |
| Jul 07 2017 |
11293 |
775 |
| Jul 07 2017 |
24585 |
775 |
| Jul 07 2017 |
34017 |
775 |
| Jun 30 2017 |
24636 |
775 |
| Jun 30 2017 |
24360 |
775 |
| Jun 30 2017 |
11243 |
775 |
| Jun 30 2017 |
34127 |
775 |
| Jun 23 2017 |
24891 |
775 |
| Jun 23 2017 |
25492 |
775 |
| Jun 23 2017 |
11418 |
775 |
| Jun 23 2017 |
34323 |
775 |
| Jun 16 2017 |
25519 |
775 |
| Jun 16 2017 |
11319 |
775 |
| Jun 16 2017 |
24887 |
775 |
| Jun 16 2017 |
34271 |
775 |
| Jun 09 2017 |
24782 |
775 |
| Jun 09 2017 |
11290 |
775 |
| Jun 09 2017 |
25594 |
775 |
| Jun 09 2017 |
34177 |
775 |
| Jun 02 2017 |
25324 |
775 |
| Jun 02 2017 |
11295 |
775 |
| Jun 02 2017 |
25663 |
775 |
| Jun 02 2017 |
34679 |
775 |
| May 26 2017 |
11165 |
775 |
| May 26 2017 |
25895 |
775 |
| May 26 2017 |
25407 |
775 |
| May 26 2017 |
34854 |
775 |
| May 19 2017 |
11587 |
775 |
| May 19 2017 |
25930 |
775 |
| May 19 2017 |
26123 |
775 |
| May 19 2017 |
35351 |
775 |
| May 12 2017 |
26287 |
775 |
| May 12 2017 |
26109 |
775 |
| May 12 2017 |
11739 |
775 |
| May 12 2017 |
35528 |
775 |
| May 05 2017 |
11938 |
775 |
| May 05 2017 |
25964 |
775 |
| May 05 2017 |
26223 |
775 |
| May 05 2017 |
35428 |
775 |
| Apr 28 2017 |
25653 |
775 |
| Apr 28 2017 |
11952 |
775 |
| Apr 28 2017 |
25892 |
775 |
| Apr 28 2017 |
34980 |
775 |
| Apr 21 2017 |
26048 |
775 |
| Apr 21 2017 |
12115 |
775 |
| Apr 21 2017 |
26283 |
775 |
| Apr 21 2017 |
35466 |
775 |
| Apr 14 2017 |
26612 |
775 |
| Apr 14 2017 |
12357 |
775 |
| Apr 14 2017 |
26035 |
775 |
| Apr 14 2017 |
35479 |
775 |
| Apr 07 2017 |
26306 |
775 |
| Apr 07 2017 |
12507 |
775 |
| Apr 07 2017 |
26445 |
775 |
| Apr 07 2017 |
35169 |
775 |
| Mar 31 2017 |
13011 |
775 |
| Mar 31 2017 |
26707 |
775 |
| Mar 31 2017 |
26502 |
775 |
| Mar 31 2017 |
35399 |
775 |
| Mar 24 2017 |
25976 |
775 |
| Mar 24 2017 |
12646 |
775 |
| Mar 24 2017 |
26352 |
775 |
| Mar 24 2017 |
34820 |
775 |
| Mar 17 2017 |
12842 |
775 |
| Mar 17 2017 |
26500 |
775 |
| Mar 17 2017 |
26425 |
775 |
| Mar 17 2017 |
35077 |
775 |
| Mar 10 2017 |
26646 |
775 |
| Mar 10 2017 |
12639 |
775 |
| Mar 10 2017 |
26441 |
775 |
| Mar 10 2017 |
35082 |
775 |
| Mar 03 2017 |
26402 |
775 |
| Mar 03 2017 |
12777 |
775 |
| Mar 03 2017 |
26136 |
775 |
| Mar 03 2017 |
34775 |
775 |
| Feb 24 2017 |
12917 |
775 |
| Feb 24 2017 |
26234 |
775 |
| Feb 24 2017 |
26298 |
775 |
| Feb 24 2017 |
34698 |
775 |
| Feb 17 2017 |
12780 |
775 |
| Feb 17 2017 |
25904 |
775 |
| Feb 17 2017 |
26196 |
775 |
| Feb 17 2017 |
34606 |
775 |
| Feb 10 2017 |
25962 |
775 |
| Feb 10 2017 |
13017 |
775 |
| Feb 10 2017 |
26549 |
775 |
| Feb 10 2017 |
34778 |
775 |
| Feb 03 2017 |
26485 |
775 |
| Feb 03 2017 |
25966 |
775 |
| Feb 03 2017 |
12976 |
775 |
| Feb 03 2017 |
34704 |
775 |
| Jan 27 2017 |
12955 |
775 |
| Jan 27 2017 |
25996 |
775 |
| Jan 27 2017 |
26476 |
775 |
| Jan 27 2017 |
34706 |
775 |
| Jan 20 2017 |
12993 |
775 |
| Jan 20 2017 |
25984 |
775 |
| Jan 20 2017 |
26431 |
775 |
| Jan 20 2017 |
34675 |
775 |
| Jan 13 2017 |
26403 |
775 |
| Jan 13 2017 |
12993 |
775 |
| Jan 13 2017 |
26004 |
775 |
| Jan 13 2017 |
34663 |
775 |
| Jan 06 2017 |
26403 |
775 |
| Jan 06 2017 |
26015 |
775 |
| Jan 06 2017 |
12993 |
775 |
| Jan 06 2017 |
34671 |
775 |
| Dec 30 2016 |
26025 |
775 |
| Dec 30 2016 |
12994 |
775 |
| Dec 30 2016 |
26404 |
775 |
| Dec 30 2016 |
34681 |
775 |
| Dec 23 2016 |
26404 |
775 |
| Dec 23 2016 |
26025 |
775 |
| Dec 23 2016 |
12994 |
775 |
| Dec 23 2016 |
34681 |
775 |
| Dec 16 2016 |
26404 |
775 |
| Dec 16 2016 |
12994 |
775 |
| Dec 16 2016 |
26007 |
775 |
| Dec 16 2016 |
34672 |
775 |
| Dec 09 2016 |
12999 |
775 |
| Dec 09 2016 |
25999 |
775 |
| Dec 09 2016 |
26393 |
775 |
| Dec 09 2016 |
34666 |
775 |
| Dec 02 2016 |
25999 |
775 |
| Dec 02 2016 |
12999 |
775 |
| Dec 02 2016 |
26393 |
775 |
| Dec 02 2016 |
34667 |
775 |
| Nov 25 2016 |
26393 |
775 |
| Nov 25 2016 |
12988 |
775 |
| Nov 25 2016 |
25994 |
775 |
| Nov 25 2016 |
34663 |
775 |
| Nov 18 2016 |
12988 |
775 |
| Nov 18 2016 |
25994 |
775 |
| Nov 18 2016 |
26393 |
775 |
| Nov 18 2016 |
34663 |
775 |
| Nov 11 2016 |
25994 |
775 |
| Nov 11 2016 |
12988 |
775 |
| Nov 11 2016 |
26335 |
775 |
| Nov 11 2016 |
34617 |
775 |
| Nov 04 2016 |
12988 |
775 |
| Nov 04 2016 |
25994 |
775 |
| Nov 04 2016 |
26335 |
775 |
| Nov 04 2016 |
34617 |
775 |
| Oct 28 2016 |
26341 |
775 |
| Oct 28 2016 |
12983 |
775 |
| Oct 28 2016 |
25995 |
775 |
| Oct 28 2016 |
34623 |
775 |
| Oct 21 2016 |
12983 |
775 |
| Oct 21 2016 |
25993 |
775 |
| Oct 21 2016 |
26373 |
775 |
| Oct 21 2016 |
34645 |
775 |
| Oct 14 2016 |
25886 |
775 |
| Oct 14 2016 |
12987 |
775 |
| Oct 14 2016 |
26396 |
775 |
| Oct 14 2016 |
34594 |
775 |
| Oct 07 2016 |
26443 |
775 |
| Oct 07 2016 |
25921 |
775 |
| Oct 07 2016 |
12985 |
775 |
| Oct 07 2016 |
34650 |
775 |
| Sep 30 2016 |
13036 |
775 |
| Sep 30 2016 |
25988 |
775 |
| Sep 30 2016 |
26462 |
775 |
| Sep 30 2016 |
34695 |
775 |
| Sep 23 2016 |
12992 |
775 |
| Sep 23 2016 |
26140 |
775 |
| Sep 23 2016 |
26126 |
775 |
| Sep 23 2016 |
34541 |
775 |
| Sep 16 2016 |
12983 |
775 |
| Sep 16 2016 |
26243 |
775 |
| Sep 16 2016 |
25998 |
775 |
| Sep 16 2016 |
34528 |
775 |
| Sep 09 2016 |
13139 |
775 |
| Sep 09 2016 |
26365 |
775 |
| Sep 09 2016 |
26147 |
775 |
| Sep 09 2016 |
34692 |
775 |
| Sep 02 2016 |
13338 |
775 |
| Sep 02 2016 |
26530 |
775 |
| Sep 02 2016 |
26195 |
775 |
| Sep 02 2016 |
34828 |
775 |
| Aug 26 2016 |
26603 |
775 |
| Aug 26 2016 |
12880 |
775 |
| Aug 26 2016 |
26021 |
775 |
| Aug 26 2016 |
34651 |
775 |
| Aug 19 2016 |
26007 |
775 |
| Aug 19 2016 |
26654 |
775 |
| Aug 19 2016 |
13116 |
775 |
| Aug 19 2016 |
34635 |
775 |
| Aug 12 2016 |
13485 |
775 |
| Aug 12 2016 |
27011 |
775 |
| Aug 12 2016 |
26038 |
775 |
| Aug 12 2016 |
37375 |
775 |
| Aug 05 2016 |
26812 |
775 |
| Aug 05 2016 |
13610 |
775 |
| Aug 05 2016 |
26091 |
775 |
| Aug 05 2016 |
37524 |
775 |
