| Jul 21 2017 |
72 |
230.7 |
| Jul 21 2017 |
1531 |
319.56 |
| Jul 21 2017 |
294 |
250 |
| Jul 14 2017 |
113 |
195.2 |
| Jul 14 2017 |
1551 |
319.56 |
| Jul 14 2017 |
67 |
226.98 |
| Jul 14 2017 |
228 |
243.91 |
| Jul 07 2017 |
1586 |
319.56 |
| Jul 07 2017 |
112 |
195.2 |
| Jul 07 2017 |
63 |
226.98 |
| Jul 07 2017 |
229 |
243.91 |
| Jun 30 2017 |
64 |
226.98 |
| Jun 30 2017 |
1593 |
319.56 |
| Jun 30 2017 |
111 |
195.2 |
| Jun 30 2017 |
232 |
243.91 |
| Jun 23 2017 |
77 |
226.98 |
| Jun 23 2017 |
2117 |
319.56 |
| Jun 23 2017 |
115 |
195.2 |
| Jun 23 2017 |
221 |
243.91 |
| Jun 16 2017 |
2196 |
319.56 |
| Jun 16 2017 |
106 |
195.2 |
| Jun 16 2017 |
73 |
226.98 |
| Jun 16 2017 |
226 |
243.91 |
| Jun 09 2017 |
77 |
226.98 |
| Jun 09 2017 |
113 |
195.2 |
| Jun 09 2017 |
2249 |
319.56 |
| Jun 09 2017 |
237 |
243.91 |
| Jun 02 2017 |
99 |
226.98 |
| Jun 02 2017 |
113 |
195.2 |
| Jun 02 2017 |
2272 |
319.56 |
| Jun 02 2017 |
274 |
243.91 |
| May 26 2017 |
118 |
195.2 |
| May 26 2017 |
2302 |
319.56 |
| May 26 2017 |
92 |
226.98 |
| May 26 2017 |
271 |
243.91 |
| May 19 2017 |
119 |
195.2 |
| May 19 2017 |
2305 |
319.56 |
| May 19 2017 |
92 |
226.98 |
| May 19 2017 |
267 |
243.91 |
| May 12 2017 |
92 |
226.98 |
| May 12 2017 |
2366 |
319.56 |
| May 12 2017 |
118 |
195.2 |
| May 12 2017 |
271 |
243.91 |
| May 05 2017 |
129 |
195.2 |
| May 05 2017 |
2408 |
319.56 |
| May 05 2017 |
107 |
226.98 |
| May 05 2017 |
301 |
243.91 |
| Apr 28 2017 |
2314 |
319.56 |
| Apr 28 2017 |
122 |
195.2 |
| Apr 28 2017 |
114 |
226.98 |
| Apr 28 2017 |
307 |
243.91 |
| Apr 21 2017 |
2414 |
319.56 |
| Apr 21 2017 |
121 |
195.2 |
| Apr 21 2017 |
113 |
226.98 |
| Apr 21 2017 |
313 |
243.91 |
| Apr 14 2017 |
117 |
226.98 |
| Apr 14 2017 |
133 |
195.2 |
| Apr 14 2017 |
2463 |
319.56 |
| Apr 14 2017 |
313 |
243.91 |
| Apr 07 2017 |
2515 |
319.56 |
| Apr 07 2017 |
126 |
195.2 |
| Apr 07 2017 |
122 |
226.98 |
| Apr 07 2017 |
274 |
243.91 |
| Mar 31 2017 |
128 |
195.2 |
| Mar 31 2017 |
2591 |
319.56 |
| Mar 31 2017 |
134 |
226.98 |
| Mar 31 2017 |
287 |
243.91 |
| Mar 24 2017 |
131 |
226.98 |
| Mar 24 2017 |
118 |
195.2 |
| Mar 24 2017 |
2546 |
319.56 |
| Mar 24 2017 |
287 |
243.91 |
| Mar 17 2017 |
119 |
195.2 |
| Mar 17 2017 |
2585 |
319.56 |
| Mar 17 2017 |
131 |
226.98 |
| Mar 17 2017 |
288 |
243.91 |
| Mar 10 2017 |
2618 |
319.56 |
| Mar 10 2017 |
119 |
195.2 |
| Mar 10 2017 |
132 |
226.98 |
| Mar 10 2017 |
293 |
243.91 |
| Mar 03 2017 |
2603 |
319.56 |
| Mar 03 2017 |
118 |
195.2 |
| Mar 03 2017 |
133 |
226.98 |
| Mar 03 2017 |
296 |
243.91 |
| Feb 24 2017 |
116 |
195.2 |
| Feb 24 2017 |
2596 |
319.56 |
| Feb 24 2017 |
147 |
226.98 |
| Feb 24 2017 |
308 |
243.91 |
| Feb 17 2017 |
116 |
195.2 |
| Feb 17 2017 |
2496 |
319.56 |
| Feb 17 2017 |
146 |
226.98 |
| Feb 17 2017 |
311 |
243.91 |
| Feb 10 2017 |
2507 |
319.56 |
| Feb 10 2017 |
115 |
195.2 |
| Feb 10 2017 |
148 |
226.98 |
| Feb 10 2017 |
313 |
243.91 |
| Feb 03 2017 |
148 |
226.98 |
| Feb 03 2017 |
2508 |
319.56 |
| Feb 03 2017 |
115 |
195.2 |
| Feb 03 2017 |
316 |
243.91 |
| Jan 27 2017 |
115 |
195.2 |
| Jan 27 2017 |
2517 |
319.56 |
| Jan 27 2017 |
148 |
226.98 |
| Jan 27 2017 |
317 |
243.91 |
| Jan 20 2017 |
115 |
195.2 |
| Jan 20 2017 |
2519 |
319.56 |
| Jan 20 2017 |
147 |
226.98 |
| Jan 20 2017 |
316 |
243.91 |
| Jan 13 2017 |
146 |
226.98 |
| Jan 13 2017 |
115 |
195.2 |
| Jan 13 2017 |
2519 |
319.56 |
| Jan 13 2017 |
316 |
243.91 |
| Jan 06 2017 |
146 |
226.98 |
| Jan 06 2017 |
2532 |
319.56 |
| Jan 06 2017 |
115 |
195.2 |
| Jan 06 2017 |
318 |
243.91 |
| Dec 30 2016 |
2533 |
319.56 |
| Dec 30 2016 |
115 |
195.2 |
| Dec 30 2016 |
146 |
226.98 |
| Dec 30 2016 |
319 |
243.91 |
| Dec 23 2016 |
146 |
226.98 |
| Dec 23 2016 |
2533 |
319.56 |
| Dec 23 2016 |
115 |
195.2 |
| Dec 23 2016 |
319 |
243.91 |
| Dec 16 2016 |
146 |
226.98 |
| Dec 16 2016 |
115 |
195.2 |
| Dec 16 2016 |
2534 |
319.56 |
| Dec 16 2016 |
319 |
243.91 |
| Dec 09 2016 |
115 |
195.2 |
| Dec 09 2016 |
2534 |
319.56 |
| Dec 09 2016 |
146 |
226.98 |
| Dec 09 2016 |
319 |
243.91 |
| Dec 02 2016 |
2534 |
319.56 |
| Dec 02 2016 |
115 |
195.2 |
| Dec 02 2016 |
146 |
226.98 |
| Dec 02 2016 |
319 |
243.91 |
| Nov 25 2016 |
146 |
226.98 |
| Nov 25 2016 |
115 |
195.2 |
| Nov 25 2016 |
2535 |
319.56 |
| Nov 25 2016 |
319 |
243.91 |
| Nov 18 2016 |
115 |
195.2 |
| Nov 18 2016 |
2535 |
319.56 |
| Nov 18 2016 |
146 |
226.98 |
| Nov 18 2016 |
319 |
243.91 |
| Nov 11 2016 |
2535 |
319.56 |
| Nov 11 2016 |
115 |
195.2 |
| Nov 11 2016 |
146 |
226.98 |
| Nov 11 2016 |
319 |
243.91 |
| Nov 04 2016 |
115 |
195.2 |
| Nov 04 2016 |
2535 |
319.56 |
| Nov 04 2016 |
146 |
226.98 |
| Nov 04 2016 |
319 |
243.91 |
| Oct 28 2016 |
146 |
226.98 |
| Oct 28 2016 |
115 |
195.2 |
| Oct 28 2016 |
2535 |
319.56 |
| Oct 28 2016 |
319 |
243.91 |
| Oct 21 2016 |
115 |
195.2 |
| Oct 21 2016 |
2540 |
319.56 |
| Oct 21 2016 |
146 |
226.98 |
| Oct 21 2016 |
320 |
243.91 |
| Oct 14 2016 |
2541 |
319.56 |
| Oct 14 2016 |
115 |
195.2 |
| Oct 14 2016 |
146 |
226.98 |
| Oct 14 2016 |
319 |
243.91 |
| Oct 07 2016 |
146 |
226.98 |
| Oct 07 2016 |
2541 |
319.56 |
| Oct 07 2016 |
115 |
195.2 |
| Oct 07 2016 |
319 |
243.91 |
| Sep 30 2016 |
115 |
195.2 |
| Sep 30 2016 |
2544 |
319.56 |
| Sep 30 2016 |
146 |
226.98 |
| Sep 30 2016 |
319 |
243.91 |
| Sep 23 2016 |
115 |
195.2 |
| Sep 23 2016 |
2544 |
319.56 |
| Sep 23 2016 |
146 |
226.98 |
| Sep 23 2016 |
318 |
243.91 |
| Sep 16 2016 |
115 |
195.2 |
| Sep 16 2016 |
2559 |
319.56 |
| Sep 16 2016 |
147 |
226.98 |
| Sep 16 2016 |
322 |
243.91 |
| Sep 09 2016 |
114 |
195.2 |
| Sep 09 2016 |
2610 |
319.56 |
| Sep 09 2016 |
147 |
226.98 |
| Sep 09 2016 |
330 |
243.91 |
| Sep 02 2016 |
121 |
195.2 |
| Sep 02 2016 |
2653 |
319.56 |
| Sep 02 2016 |
152 |
226.98 |
| Sep 02 2016 |
348 |
243.91 |
| Aug 26 2016 |
2668 |
319.56 |
| Aug 26 2016 |
119 |
195.54 |
| Aug 26 2016 |
156 |
226.98 |
| Aug 26 2016 |
354 |
243.91 |
| Aug 19 2016 |
156 |
226.98 |
| Aug 19 2016 |
2673 |
319.56 |
| Aug 19 2016 |
120 |
195.54 |
| Aug 19 2016 |
352 |
243.91 |
| Aug 12 2016 |
155 |
195.54 |
| Aug 12 2016 |
2720 |
319.56 |
| Aug 12 2016 |
152 |
226.98 |
| Aug 12 2016 |
165 |
208.74 |
| Aug 05 2016 |
2751 |
319.56 |
| Aug 05 2016 |
156 |
195.54 |
| Aug 05 2016 |
225 |
226.98 |
| Aug 05 2016 |
221 |
208.74 |
