| Apr 29 2025 |
6572 |
409.5 |
| Apr 22 2025 |
6457 |
409.5 |
| Apr 15 2025 |
6531 |
409.5 |
| Apr 08 2025 |
6518 |
409.5 |
| Apr 01 2025 |
6162 |
409.5 |
| Mar 25 2025 |
6214 |
409.5 |
| Mar 18 2025 |
6159 |
409.5 |
| Mar 11 2025 |
6152 |
409.5 |
| Mar 04 2025 |
6153 |
409.5 |
| Feb 25 2025 |
6135 |
409.5 |
| Feb 18 2025 |
6104 |
409.5 |
| Feb 11 2025 |
6162 |
409.5 |
| Feb 04 2025 |
6155 |
409.5 |
| Jan 29 2025 |
6126 |
409.5 |
| Jan 22 2025 |
6133 |
409.5 |
| Jan 15 2025 |
6162 |
409.5 |
| Jan 08 2025 |
4408 |
409.5 |
| Jan 01 2025 |
4403 |
409.5 |
| Dec 25 2024 |
4403 |
409.5 |
| Dec 18 2024 |
4401 |
409.5 |
| Dec 11 2024 |
4398 |
409.5 |
| Dec 04 2024 |
4398 |
409.5 |
| Nov 27 2024 |
4398 |
409.5 |
| Nov 20 2024 |
4383 |
409.5 |
| Nov 13 2024 |
4384 |
409.5 |
| Nov 06 2024 |
4389 |
409.5 |
| Oct 30 2024 |
4262 |
409.5 |
| Oct 23 2024 |
5046 |
409.5 |
| Oct 16 2024 |
5026 |
409.5 |
| Oct 09 2024 |
5038 |
409.5 |
| Oct 02 2024 |
4945 |
409.5 |
| Sep 25 2024 |
4890 |
409.5 |
| Sep 18 2024 |
4854 |
409.5 |
| Sep 11 2024 |
4790 |
409.5 |
| Sep 04 2024 |
4930 |
409.5 |
| Aug 28 2024 |
4937 |
409.5 |
| Aug 21 2024 |
4841 |
409.5 |
| Aug 14 2024 |
4541 |
409.5 |
| Aug 07 2024 |
6875 |
409.5 |
| Jul 31 2024 |
6925 |
409.5 |
| Jul 24 2024 |
6891 |
409.5 |
| Jul 17 2024 |
6771 |
409.5 |
| Jul 10 2024 |
4696 |
409.5 |
| Jul 03 2024 |
4825 |
409.5 |
| Jun 26 2024 |
4699 |
409.5 |
| Jun 19 2024 |
4786 |
409.5 |
| Jun 12 2024 |
4750 |
409.5 |
| Jun 05 2024 |
4752 |
409.5 |
| Jul 21 2017 |
4580 |
370.26 |
| Jul 21 2017 |
5596 |
433.69 |
| Jul 21 2017 |
3627 |
360.53 |
| Jul 21 2017 |
6887 |
372.88 |
| Jul 14 2017 |
5665 |
433.69 |
| Jul 14 2017 |
3666 |
360.53 |
| Jul 14 2017 |
4622 |
370.26 |
| Jul 14 2017 |
6926 |
372.88 |
| Jul 07 2017 |
3702 |
360.53 |
| Jul 07 2017 |
5723 |
433.69 |
| Jul 07 2017 |
4650 |
370.26 |
| Jul 07 2017 |
6960 |
372.88 |
| Jun 30 2017 |
4672 |
370.26 |
| Jun 30 2017 |
3732 |
360.53 |
| Jun 30 2017 |
5701 |
433.69 |
| Jun 30 2017 |
6979 |
372.88 |
| Jun 23 2017 |
4799 |
370.26 |
| Jun 23 2017 |
4567 |
360.53 |
| Jun 23 2017 |
5759 |
433.69 |
| Jun 23 2017 |
7047 |
372.88 |
| Jun 16 2017 |
4670 |
360.53 |
| Jun 16 2017 |
5702 |
433.69 |
| Jun 16 2017 |
4794 |
370.26 |
| Jun 16 2017 |
7084 |
372.88 |
| Jun 09 2017 |
4653 |
370.26 |
| Jun 09 2017 |
5732 |
433.69 |
| Jun 09 2017 |
4740 |
360.53 |
| Jun 09 2017 |
6972 |
372.88 |
| Jun 02 2017 |
4853 |
370.26 |
| Jun 02 2017 |
5747 |
433.69 |
| Jun 02 2017 |
4752 |
360.53 |
| Jun 02 2017 |
7168 |
372.88 |
| May 26 2017 |
5702 |
433.69 |
| May 26 2017 |
4816 |
360.53 |
| May 26 2017 |
4879 |
370.26 |
| May 26 2017 |
7178 |
372.88 |
| May 19 2017 |
5917 |
433.69 |
| May 19 2017 |
4809 |
360.53 |
| May 19 2017 |
4991 |
370.26 |
| May 19 2017 |
7257 |
372.88 |
| May 12 2017 |
5040 |
370.26 |
| May 12 2017 |
4900 |
360.53 |
| May 12 2017 |
5999 |
433.69 |
| May 12 2017 |
7339 |
372.88 |
| May 05 2017 |
6183 |
433.69 |
| May 05 2017 |
4967 |
360.53 |
| May 05 2017 |
5093 |
370.26 |
| May 05 2017 |
7416 |
372.88 |
| Apr 28 2017 |
4871 |
360.53 |
| Apr 28 2017 |
6211 |
433.69 |
| Apr 28 2017 |
5107 |
370.26 |
| Apr 28 2017 |
7378 |
372.88 |
| Apr 21 2017 |
5008 |
360.53 |
| Apr 21 2017 |
6303 |
433.69 |
| Apr 21 2017 |
5192 |
370.26 |
| Apr 21 2017 |
7459 |
372.88 |
| Apr 14 2017 |
5241 |
370.26 |
| Apr 14 2017 |
6440 |
433.69 |
| Apr 14 2017 |
5070 |
360.53 |
| Apr 14 2017 |
7504 |
372.88 |
| Apr 07 2017 |
5137 |
360.53 |
| Apr 07 2017 |
6442 |
433.69 |
| Apr 07 2017 |
5198 |
370.26 |
| Apr 07 2017 |
7380 |
372.88 |
| Mar 31 2017 |
6661 |
433.69 |
| Mar 31 2017 |
5292 |
360.53 |
| Mar 31 2017 |
5273 |
370.26 |
| Mar 31 2017 |
7527 |
372.88 |
| Mar 24 2017 |
5180 |
370.26 |
| Mar 24 2017 |
6509 |
433.69 |
| Mar 24 2017 |
5226 |
360.53 |
| Mar 24 2017 |
7459 |
372.88 |
| Mar 17 2017 |
6601 |
433.69 |
| Mar 17 2017 |
5284 |
360.53 |
| Mar 17 2017 |
5257 |
370.26 |
| Mar 17 2017 |
7505 |
372.88 |
| Mar 10 2017 |
5322 |
360.53 |
| Mar 10 2017 |
6529 |
433.69 |
| Mar 10 2017 |
5288 |
370.26 |
| Mar 10 2017 |
7546 |
372.88 |
| Mar 03 2017 |
5291 |
360.53 |
| Mar 03 2017 |
6532 |
433.69 |
| Mar 03 2017 |
5302 |
370.26 |
| Mar 03 2017 |
7554 |
372.88 |
| Feb 24 2017 |
6630 |
433.69 |
| Feb 24 2017 |
5258 |
360.53 |
| Feb 24 2017 |
5336 |
370.26 |
| Feb 24 2017 |
7583 |
372.88 |
| Feb 17 2017 |
6541 |
433.69 |
| Feb 17 2017 |
5110 |
360.53 |
| Feb 17 2017 |
5371 |
370.26 |
| Feb 17 2017 |
7645 |
372.88 |
| Feb 10 2017 |
5132 |
360.53 |
| Feb 10 2017 |
6614 |
433.69 |
| Feb 10 2017 |
5424 |
370.26 |
| Feb 10 2017 |
7675 |
372.88 |
| Feb 03 2017 |
5437 |
370.26 |
| Feb 03 2017 |
5139 |
360.53 |
| Feb 03 2017 |
6584 |
433.69 |
| Feb 03 2017 |
7692 |
372.88 |
| Jan 27 2017 |
6575 |
433.69 |
| Jan 27 2017 |
5155 |
360.53 |
| Jan 27 2017 |
5425 |
370.26 |
| Jan 27 2017 |
7687 |
372.88 |
| Jan 20 2017 |
6585 |
433.69 |
| Jan 20 2017 |
5163 |
360.53 |
| Jan 20 2017 |
5432 |
370.26 |
| Jan 20 2017 |
7679 |
372.88 |
| Jan 13 2017 |
5437 |
370.26 |
| Jan 13 2017 |
6585 |
433.69 |
| Jan 13 2017 |
5163 |
360.53 |
| Jan 13 2017 |
7688 |
372.88 |
| Jan 06 2017 |
5437 |
370.26 |
| Jan 06 2017 |
5166 |
360.53 |
| Jan 06 2017 |
6585 |
433.69 |
| Jan 06 2017 |
7681 |
372.88 |
| Dec 30 2016 |
5169 |
360.53 |
| Dec 30 2016 |
6585 |
433.69 |
| Dec 30 2016 |
5437 |
370.26 |
| Dec 30 2016 |
7686 |
372.88 |
| Dec 23 2016 |
5437 |
370.26 |
| Dec 23 2016 |
5169 |
360.53 |
| Dec 23 2016 |
6585 |
433.69 |
| Dec 23 2016 |
7686 |
372.88 |
| Dec 16 2016 |
5437 |
370.26 |
| Dec 16 2016 |
6585 |
433.69 |
| Dec 16 2016 |
5168 |
360.53 |
| Dec 16 2016 |
7688 |
372.88 |
| Dec 09 2016 |
6588 |
433.69 |
| Dec 09 2016 |
5169 |
360.53 |
| Dec 09 2016 |
5435 |
370.26 |
| Dec 09 2016 |
7688 |
372.88 |
| Dec 02 2016 |
5169 |
360.53 |
| Dec 02 2016 |
6588 |
433.69 |
| Dec 02 2016 |
5435 |
370.26 |
| Dec 02 2016 |
7688 |
372.88 |
| Nov 25 2016 |
5435 |
370.26 |
| Nov 25 2016 |
6578 |
433.69 |
| Nov 25 2016 |
5167 |
360.53 |
| Nov 25 2016 |
7686 |
372.88 |
| Nov 18 2016 |
6578 |
433.69 |
| Nov 18 2016 |
5167 |
360.53 |
| Nov 18 2016 |
5435 |
370.26 |
| Nov 18 2016 |
7686 |
372.88 |
| Nov 11 2016 |
5167 |
360.53 |
| Nov 11 2016 |
6578 |
433.69 |
| Nov 11 2016 |
5430 |
370.26 |
| Nov 11 2016 |
7679 |
372.88 |
| Nov 04 2016 |
6578 |
433.69 |
| Nov 04 2016 |
5167 |
360.53 |
| Nov 04 2016 |
5430 |
370.26 |
| Nov 04 2016 |
7679 |
372.88 |
| Oct 28 2016 |
5444 |
370.26 |
| Oct 28 2016 |
6567 |
433.69 |
| Oct 28 2016 |
5168 |
360.53 |
| Oct 28 2016 |
7694 |
372.88 |
| Oct 21 2016 |
6567 |
433.69 |
| Oct 21 2016 |
5175 |
360.53 |
| Oct 21 2016 |
5449 |
370.26 |
| Oct 21 2016 |
7697 |
372.88 |
| Oct 14 2016 |
5197 |
360.53 |
| Oct 14 2016 |
6587 |
433.69 |
| Oct 14 2016 |
5454 |
370.26 |
| Oct 14 2016 |
7728 |
372.88 |
| Oct 07 2016 |
5450 |
370.26 |
| Oct 07 2016 |
5201 |
360.53 |
| Oct 07 2016 |
6586 |
433.69 |
| Oct 07 2016 |
7727 |
372.88 |
| Sep 30 2016 |
6626 |
433.69 |
| Sep 30 2016 |
5209 |
360.53 |
| Sep 30 2016 |
5454 |
370.26 |
| Sep 30 2016 |
7734 |
372.88 |
| Sep 23 2016 |
6594 |
433.69 |
| Sep 23 2016 |
5211 |
360.53 |
| Sep 23 2016 |
5413 |
370.26 |
| Sep 23 2016 |
7700 |
372.88 |
| Sep 16 2016 |
6602 |
433.69 |
| Sep 16 2016 |
5247 |
360.53 |
| Sep 16 2016 |
5390 |
370.26 |
| Sep 16 2016 |
7707 |
372.88 |
| Sep 09 2016 |
6676 |
433.69 |
| Sep 09 2016 |
5303 |
360.53 |
| Sep 09 2016 |
5478 |
370.26 |
| Sep 09 2016 |
7736 |
372.88 |
| Sep 02 2016 |
6806 |
433.69 |
| Sep 02 2016 |
5393 |
360.53 |
| Sep 02 2016 |
5494 |
370.26 |
| Sep 02 2016 |
7825 |
372.88 |
| Aug 26 2016 |
5417 |
360.53 |
| Aug 26 2016 |
5249 |
404.2 |
| Aug 26 2016 |
5190 |
370.26 |
| Aug 26 2016 |
7527 |
372.88 |
| Aug 19 2016 |
5212 |
370.26 |
| Aug 19 2016 |
5453 |
360.53 |
| Aug 19 2016 |
5357 |
404.2 |
| Aug 19 2016 |
7552 |
372.88 |
| Aug 12 2016 |
5739 |
404.2 |
| Aug 12 2016 |
5519 |
360.53 |
| Aug 12 2016 |
5212 |
370.26 |
| Aug 12 2016 |
8575 |
373.25 |
| Aug 05 2016 |
5566 |
360.53 |
| Aug 05 2016 |
5750 |
404.2 |
| Aug 05 2016 |
5255 |
370.26 |
| Aug 05 2016 |
8694 |
373.25 |
