| May 04 2018 |
13799 |
439.76 |
| Apr 27 2018 |
13739 |
439.76 |
| Apr 20 2018 |
13816 |
439.76 |
| Apr 13 2018 |
13769 |
439.76 |
| Apr 06 2018 |
13845 |
439.76 |
| Mar 30 2018 |
14050 |
439.76 |
| Mar 23 2018 |
14162 |
439.76 |
| Mar 16 2018 |
14125 |
439.76 |
| Mar 09 2018 |
14074 |
439.76 |
| Mar 02 2018 |
14278 |
439.76 |
| Feb 23 2018 |
14389 |
439.76 |
| Feb 16 2018 |
14389 |
439.76 |
| Feb 09 2018 |
14312 |
439.76 |
| Feb 02 2018 |
14243 |
439.76 |
| Jan 26 2018 |
14270 |
439.76 |
| Jan 19 2018 |
14277 |
439.76 |
| Jan 12 2018 |
14284 |
439.76 |
| Jan 05 2018 |
14305 |
439.76 |
| Dec 29 2017 |
14305 |
439.76 |
| Dec 22 2017 |
14306 |
439.76 |
| Dec 15 2017 |
14305 |
439.76 |
| Dec 08 2017 |
14305 |
439.76 |
| Dec 01 2017 |
14305 |
439.76 |
| Nov 24 2017 |
14305 |
439.76 |
| Nov 17 2017 |
14305 |
439.76 |
| Nov 10 2017 |
14314 |
439.76 |
| Nov 03 2017 |
14315 |
439.76 |
| Oct 27 2017 |
14357 |
439.76 |
| Oct 20 2017 |
14313 |
439.76 |
| Oct 13 2017 |
14335 |
439.76 |
| Oct 06 2017 |
14330 |
439.76 |
| Sep 29 2017 |
14247 |
439.76 |
| Sep 22 2017 |
14376 |
439.76 |
| Sep 15 2017 |
14454 |
439.76 |
| Sep 08 2017 |
14553 |
439.76 |
| Sep 01 2017 |
14598 |
439.76 |
| Aug 25 2017 |
14957 |
439.76 |
| Aug 18 2017 |
15044 |
439.76 |
| Aug 11 2017 |
15090 |
439.76 |
| Aug 04 2017 |
15280 |
439.76 |
| Jul 28 2017 |
15391 |
439.76 |
| Jul 21 2017 |
3928 |
360.88 |
| Jul 21 2017 |
3596 |
387.19 |
| Jul 21 2017 |
3245 |
354.75 |
| Jul 21 2017 |
8268 |
385.13 |
| Jul 14 2017 |
3683 |
387.19 |
| Jul 14 2017 |
3286 |
354.75 |
| Jul 14 2017 |
3972 |
360.88 |
| Jul 14 2017 |
8342 |
385.13 |
| Jul 07 2017 |
3311 |
354.75 |
| Jul 07 2017 |
3746 |
387.19 |
| Jul 07 2017 |
4006 |
360.88 |
| Jul 07 2017 |
8390 |
385.13 |
| Jun 30 2017 |
4033 |
360.88 |
| Jun 30 2017 |
3343 |
354.75 |
| Jun 30 2017 |
3729 |
387.19 |
| Jun 30 2017 |
8408 |
385.13 |
| Jun 23 2017 |
4152 |
360.88 |
| Jun 23 2017 |
4160 |
354.75 |
| Jun 23 2017 |
3760 |
387.19 |
| Jun 23 2017 |
8493 |
385.13 |
| Jun 16 2017 |
4270 |
354.75 |
| Jun 16 2017 |
3728 |
387.19 |
| Jun 16 2017 |
4153 |
360.88 |
| Jun 16 2017 |
8511 |
385.13 |
| Jun 09 2017 |
3999 |
360.88 |
| Jun 09 2017 |
3769 |
387.19 |
| Jun 09 2017 |
4317 |
354.75 |
| Jun 09 2017 |
8395 |
385.13 |
| Jun 02 2017 |
4170 |
360.88 |
| Jun 02 2017 |
3792 |
387.19 |
| Jun 02 2017 |
4353 |
354.75 |
| Jun 02 2017 |
8595 |
385.13 |
| May 26 2017 |
3769 |
387.19 |
| May 26 2017 |
4408 |
354.75 |
| May 26 2017 |
4195 |
360.88 |
| May 26 2017 |
8613 |
385.13 |
| May 19 2017 |
3894 |
387.19 |
| May 19 2017 |
4405 |
354.75 |
| May 19 2017 |
4288 |
360.88 |
| May 19 2017 |
8716 |
385.13 |
| May 12 2017 |
4342 |
360.88 |
| May 12 2017 |
4485 |
354.75 |
| May 12 2017 |
3938 |
387.19 |
| May 12 2017 |
8822 |
385.13 |
| May 05 2017 |
4112 |
387.19 |
| May 05 2017 |
4568 |
354.75 |
| May 05 2017 |
4369 |
360.88 |
| May 05 2017 |
5785 |
357.81 |
| Apr 28 2017 |
4466 |
354.75 |
| Apr 28 2017 |
4127 |
387.19 |
| Apr 28 2017 |
4376 |
360.88 |
| Apr 28 2017 |
5788 |
357.81 |
| Apr 21 2017 |
4591 |
354.75 |
| Apr 21 2017 |
4188 |
387.19 |
| Apr 21 2017 |
4475 |
360.88 |
| Apr 21 2017 |
5857 |
357.81 |
| Apr 14 2017 |
4520 |
360.88 |
| Apr 14 2017 |
4316 |
387.19 |
| Apr 14 2017 |
4653 |
354.75 |
| Apr 14 2017 |
5934 |
357.81 |
| Apr 07 2017 |
4720 |
354.75 |
| Apr 07 2017 |
4318 |
387.19 |
| Apr 07 2017 |
4480 |
360.88 |
| Apr 07 2017 |
5808 |
357.81 |
| Mar 31 2017 |
4444 |
387.19 |
| Mar 31 2017 |
4862 |
354.75 |
| Mar 31 2017 |
4524 |
360.88 |
| Mar 31 2017 |
5932 |
357.81 |
| Mar 24 2017 |
4438 |
360.88 |
| Mar 24 2017 |
4343 |
387.19 |
| Mar 24 2017 |
4792 |
354.75 |
| Mar 24 2017 |
5868 |
357.81 |
| Mar 17 2017 |
4390 |
387.19 |
| Mar 17 2017 |
4853 |
354.75 |
| Mar 17 2017 |
4505 |
360.88 |
| Mar 17 2017 |
5895 |
357.81 |
| Mar 10 2017 |
4886 |
354.75 |
| Mar 10 2017 |
4365 |
387.19 |
| Mar 10 2017 |
4542 |
360.88 |
| Mar 10 2017 |
5946 |
357.81 |
| Mar 03 2017 |
4858 |
354.75 |
| Mar 03 2017 |
4361 |
387.19 |
| Mar 03 2017 |
4563 |
360.88 |
| Mar 03 2017 |
5969 |
357.81 |
| Feb 24 2017 |
4420 |
387.19 |
| Feb 24 2017 |
4837 |
354.75 |
| Feb 24 2017 |
4612 |
360.88 |
| Feb 24 2017 |
5994 |
357.81 |
| Feb 17 2017 |
4344 |
387.19 |
| Feb 17 2017 |
4687 |
354.75 |
| Feb 17 2017 |
4639 |
360.88 |
| Feb 17 2017 |
6011 |
357.81 |
| Feb 10 2017 |
4706 |
354.75 |
| Feb 10 2017 |
4389 |
387.19 |
| Feb 10 2017 |
4686 |
360.88 |
| Feb 10 2017 |
6034 |
357.81 |
| Feb 03 2017 |
4688 |
360.88 |
| Feb 03 2017 |
4718 |
354.75 |
| Feb 03 2017 |
4382 |
387.19 |
| Feb 03 2017 |
6058 |
357.81 |
| Jan 27 2017 |
4379 |
387.19 |
| Jan 27 2017 |
4727 |
354.75 |
| Jan 27 2017 |
4684 |
360.88 |
| Jan 27 2017 |
6060 |
357.81 |
| Jan 20 2017 |
4380 |
387.19 |
| Jan 20 2017 |
4729 |
354.75 |
| Jan 20 2017 |
4691 |
360.88 |
| Jan 20 2017 |
6071 |
357.81 |
| Jan 13 2017 |
4691 |
360.88 |
| Jan 13 2017 |
4380 |
387.19 |
| Jan 13 2017 |
4729 |
354.75 |
| Jan 13 2017 |
6075 |
357.81 |
| Jan 06 2017 |
4691 |
360.88 |
| Jan 06 2017 |
4726 |
354.75 |
| Jan 06 2017 |
4380 |
387.19 |
| Jan 06 2017 |
6064 |
357.81 |
| Dec 30 2016 |
4730 |
354.75 |
| Dec 30 2016 |
4386 |
387.19 |
| Dec 30 2016 |
4691 |
360.88 |
| Dec 30 2016 |
6066 |
357.81 |
| Dec 23 2016 |
4691 |
360.88 |
| Dec 23 2016 |
4730 |
354.75 |
| Dec 23 2016 |
4386 |
387.19 |
| Dec 23 2016 |
6066 |
357.81 |
| Dec 16 2016 |
4691 |
360.88 |
| Dec 16 2016 |
4386 |
387.19 |
| Dec 16 2016 |
4726 |
354.75 |
| Dec 16 2016 |
6059 |
357.81 |
| Dec 09 2016 |
4386 |
387.19 |
| Dec 09 2016 |
4725 |
354.75 |
| Dec 09 2016 |
4691 |
360.88 |
| Dec 09 2016 |
6059 |
357.81 |
| Dec 02 2016 |
4725 |
354.75 |
| Dec 02 2016 |
4386 |
387.19 |
| Dec 02 2016 |
4691 |
360.88 |
| Dec 02 2016 |
6059 |
357.81 |
| Nov 25 2016 |
4691 |
360.88 |
| Nov 25 2016 |
4380 |
387.19 |
| Nov 25 2016 |
4722 |
354.75 |
| Nov 25 2016 |
6053 |
357.81 |
| Nov 18 2016 |
4380 |
387.19 |
| Nov 18 2016 |
4722 |
354.75 |
| Nov 18 2016 |
4691 |
360.88 |
| Nov 18 2016 |
6053 |
357.81 |
| Nov 11 2016 |
4722 |
354.75 |
| Nov 11 2016 |
4380 |
387.19 |
| Nov 11 2016 |
4685 |
360.88 |
| Nov 11 2016 |
6054 |
357.81 |
| Nov 04 2016 |
4380 |
387.19 |
| Nov 04 2016 |
4722 |
354.75 |
| Nov 04 2016 |
4685 |
360.88 |
| Nov 04 2016 |
6054 |
357.81 |
| Oct 28 2016 |
4697 |
360.88 |
| Oct 28 2016 |
4375 |
387.19 |
| Oct 28 2016 |
4723 |
354.75 |
| Oct 28 2016 |
6062 |
357.81 |
| Oct 21 2016 |
4375 |
387.19 |
| Oct 21 2016 |
4725 |
354.75 |
| Oct 21 2016 |
4702 |
360.88 |
| Oct 21 2016 |
6064 |
357.81 |
| Oct 14 2016 |
4752 |
354.75 |
| Oct 14 2016 |
4387 |
387.19 |
| Oct 14 2016 |
4710 |
360.88 |
| Oct 14 2016 |
6105 |
357.81 |
| Oct 07 2016 |
4709 |
360.88 |
| Oct 07 2016 |
4754 |
354.75 |
| Oct 07 2016 |
4386 |
387.19 |
| Oct 07 2016 |
6111 |
357.81 |
| Sep 30 2016 |
4419 |
387.19 |
| Sep 30 2016 |
4761 |
354.75 |
| Sep 30 2016 |
4715 |
360.88 |
| Sep 30 2016 |
6112 |
357.81 |
| Sep 23 2016 |
4396 |
387.19 |
| Sep 23 2016 |
4761 |
354.75 |
| Sep 23 2016 |
4677 |
360.88 |
| Sep 23 2016 |
6077 |
357.81 |
| Sep 16 2016 |
4397 |
387.19 |
| Sep 16 2016 |
4791 |
354.75 |
| Sep 16 2016 |
4655 |
360.88 |
| Sep 16 2016 |
6096 |
357.81 |
| Sep 09 2016 |
4484 |
387.19 |
| Sep 09 2016 |
4854 |
354.75 |
| Sep 09 2016 |
4723 |
360.88 |
| Sep 09 2016 |
6110 |
357.81 |
| Sep 02 2016 |
4568 |
387.19 |
| Sep 02 2016 |
4938 |
354.75 |
| Sep 02 2016 |
4736 |
360.88 |
| Sep 02 2016 |
6199 |
357.81 |
| Aug 26 2016 |
4961 |
354.75 |
| Aug 26 2016 |
3847 |
372.62 |
| Aug 26 2016 |
4419 |
360.88 |
| Aug 26 2016 |
5890 |
357.81 |
| Aug 19 2016 |
4433 |
360.88 |
| Aug 19 2016 |
4988 |
354.75 |
| Aug 19 2016 |
3913 |
372.62 |
| Aug 19 2016 |
5927 |
357.81 |
| Aug 12 2016 |
4285 |
372.62 |
| Aug 12 2016 |
5045 |
354.75 |
| Aug 12 2016 |
4439 |
360.88 |
| Aug 12 2016 |
7622 |
365.22 |
| Aug 05 2016 |
5085 |
354.75 |
| Aug 05 2016 |
4293 |
372.62 |
| Aug 05 2016 |
4509 |
360.88 |
| Aug 05 2016 |
7737 |
365.22 |
