| Jun 24 2021 |
1592 |
377.2 |
| Jun 24 2021 |
1399 |
381.09 |
| Jun 24 2021 |
3382 |
377.66 |
| Jun 17 2021 |
1540 |
377.2 |
| Jun 17 2021 |
1217 |
381.09 |
| Jun 17 2021 |
3237 |
377.66 |
| Jun 10 2021 |
1534 |
377.2 |
| Jun 10 2021 |
1146 |
381.09 |
| Jun 10 2021 |
3052 |
377.66 |
| Jun 03 2021 |
2990 |
377.66 |
| May 27 2021 |
1475 |
377.2 |
| May 27 2021 |
1130 |
381.09 |
| May 27 2021 |
2036 |
377.66 |
| May 07 2021 |
4516 |
377.66 |
| Jun 26 2020 |
1688 |
407.29 |
| Jun 26 2020 |
2042 |
381.09 |
| Jun 26 2020 |
1584 |
377.2 |
| Jun 26 2020 |
2545 |
377.66 |
| Jun 19 2020 |
1736 |
407.29 |
| Jun 19 2020 |
2143 |
381.09 |
| Jun 19 2020 |
1651 |
377.2 |
| Jun 19 2020 |
2712 |
377.66 |
| Jun 12 2020 |
2217 |
381.09 |
| Jun 12 2020 |
1797 |
407.29 |
| Jun 12 2020 |
1713 |
377.2 |
| Jun 12 2020 |
2814 |
377.66 |
| Jun 05 2020 |
2308 |
381.09 |
| Jun 05 2020 |
1862 |
407.29 |
| Jun 05 2020 |
1747 |
377.2 |
| Jun 05 2020 |
2920 |
377.66 |
| May 29 2020 |
1955 |
407.29 |
| May 29 2020 |
2384 |
381.09 |
| May 29 2020 |
1829 |
377.2 |
| May 29 2020 |
3016 |
377.66 |
| May 22 2020 |
1917 |
377.2 |
| May 22 2020 |
2495 |
381.09 |
| May 22 2020 |
2028 |
407.29 |
| May 22 2020 |
3158 |
377.66 |
| May 15 2020 |
2295 |
407.29 |
| May 15 2020 |
2554 |
381.09 |
| May 15 2020 |
1994 |
377.2 |
| May 15 2020 |
3300 |
377.66 |
| May 08 2020 |
2605 |
381.09 |
| May 08 2020 |
2364 |
407.29 |
| May 08 2020 |
2041 |
377.2 |
| May 08 2020 |
3367 |
377.66 |
| May 01 2020 |
2177 |
377.2 |
| May 01 2020 |
2768 |
381.09 |
| May 01 2020 |
2630 |
407.29 |
| May 01 2020 |
3621 |
377.66 |
| Apr 24 2020 |
2868 |
381.09 |
| Apr 24 2020 |
2668 |
407.29 |
| Apr 24 2020 |
2285 |
377.2 |
| Apr 24 2020 |
3795 |
377.66 |
| Apr 17 2020 |
2423 |
377.2 |
| Apr 17 2020 |
2882 |
381.09 |
| Apr 17 2020 |
2675 |
407.29 |
| Apr 17 2020 |
3916 |
377.66 |
| Apr 10 2020 |
2508 |
377.2 |
| Apr 10 2020 |
2939 |
381.09 |
| Apr 10 2020 |
2726 |
407.29 |
| Apr 10 2020 |
4014 |
377.66 |
| Apr 03 2020 |
2926 |
407.29 |
| Apr 03 2020 |
3029 |
381.09 |
| Apr 03 2020 |
2630 |
377.2 |
| Apr 03 2020 |
4154 |
377.66 |
| Mar 27 2020 |
3103 |
407.29 |
| Mar 27 2020 |
3096 |
381.09 |
| Mar 27 2020 |
2767 |
377.2 |
| Mar 27 2020 |
4316 |
377.66 |
| Mar 20 2020 |
3147 |
407.29 |
| Mar 20 2020 |
3140 |
381.09 |
| Mar 20 2020 |
2831 |
377.2 |
| Mar 20 2020 |
4390 |
377.66 |
| Mar 13 2020 |
2909 |
377.2 |
| Mar 13 2020 |
3131 |
407.29 |
| Mar 13 2020 |
3169 |
381.09 |
| Mar 13 2020 |
4468 |
377.66 |
| Mar 06 2020 |
3198 |
381.09 |
| Mar 06 2020 |
3187 |
407.29 |
| Mar 06 2020 |
2953 |
377.2 |
| Mar 06 2020 |
4511 |
377.66 |
| Feb 28 2020 |
3188 |
381.09 |
| Feb 28 2020 |
3313 |
407.29 |
| Feb 28 2020 |
3025 |
377.2 |
| Feb 28 2020 |
4550 |
377.66 |
| Feb 21 2020 |
3002 |
377.2 |
| Feb 21 2020 |
3214 |
407.29 |
| Feb 21 2020 |
3151 |
381.09 |
| Feb 21 2020 |
4479 |
377.66 |
| Feb 14 2020 |
3166 |
381.09 |
| Feb 14 2020 |
3254 |
407.29 |
| Feb 14 2020 |
3006 |
377.2 |
| Feb 14 2020 |
4491 |
377.66 |
| Feb 07 2020 |
3303 |
407.29 |
| Feb 07 2020 |
3146 |
381.09 |
| Feb 07 2020 |
2999 |
377.2 |
| Feb 07 2020 |
4491 |
377.66 |
| Jan 31 2020 |
3306 |
407.29 |
| Jan 31 2020 |
3160 |
381.09 |
| Jan 31 2020 |
3023 |
377.2 |
| Jan 31 2020 |
4508 |
377.66 |
| Jan 24 2020 |
3026 |
377.2 |
| Jan 24 2020 |
3301 |
407.29 |
| Jan 24 2020 |
3171 |
381.09 |
| Jan 24 2020 |
4520 |
377.66 |
| Jan 17 2020 |
3301 |
407.29 |
| Jan 17 2020 |
3159 |
381.09 |
| Jan 17 2020 |
3036 |
377.2 |
| Jan 17 2020 |
4507 |
377.66 |
| Jan 10 2020 |
3153 |
381.09 |
| Jan 10 2020 |
3301 |
407.29 |
| Jan 10 2020 |
3036 |
377.2 |
| Jan 10 2020 |
4505 |
377.66 |
| Jan 03 2020 |
3302 |
407.29 |
| Jan 03 2020 |
3157 |
381.09 |
| Jan 03 2020 |
3037 |
377.2 |
| Jan 03 2020 |
4506 |
377.66 |
| Dec 27 2019 |
3305 |
407.29 |
| Dec 27 2019 |
3157 |
381.09 |
| Dec 27 2019 |
3037 |
377.2 |
| Dec 27 2019 |
4507 |
377.66 |
| Dec 20 2019 |
3157 |
381.09 |
| Dec 20 2019 |
3305 |
407.29 |
| Dec 20 2019 |
3037 |
377.2 |
| Dec 20 2019 |
4507 |
377.66 |
| Dec 13 2019 |
3305 |
407.29 |
| Dec 13 2019 |
3157 |
381.09 |
| Dec 13 2019 |
3037 |
377.2 |
| Dec 13 2019 |
4507 |
377.66 |
| Dec 06 2019 |
3037 |
377.2 |
| Dec 06 2019 |
3155 |
381.09 |
| Dec 06 2019 |
3305 |
407.29 |
| Dec 06 2019 |
4506 |
377.66 |
| Nov 29 2019 |
3155 |
381.09 |
| Nov 29 2019 |
3305 |
407.29 |
| Nov 29 2019 |
3037 |
377.2 |
| Nov 29 2019 |
4515 |
377.66 |
| Nov 22 2019 |
3305 |
407.29 |
| Nov 22 2019 |
3155 |
381.09 |
| Nov 22 2019 |
3037 |
377.2 |
| Nov 22 2019 |
4515 |
377.66 |
| Nov 15 2019 |
3037 |
377.2 |
| Nov 15 2019 |
3305 |
407.29 |
| Nov 15 2019 |
3155 |
381.09 |
| Nov 15 2019 |
4516 |
377.66 |
| Nov 08 2019 |
3155 |
381.09 |
| Nov 08 2019 |
3305 |
407.29 |
| Nov 08 2019 |
3030 |
377.2 |
| Nov 08 2019 |
4503 |
377.66 |
| Nov 01 2019 |
2958 |
377.2 |
| Nov 01 2019 |
3154 |
381.09 |
| Nov 01 2019 |
3305 |
407.29 |
| Nov 01 2019 |
4437 |
377.66 |
| Oct 25 2019 |
2958 |
377.2 |
| Oct 25 2019 |
3160 |
381.09 |
| Oct 25 2019 |
3306 |
407.29 |
| Oct 25 2019 |
4441 |
377.66 |
| Oct 18 2019 |
3306 |
407.29 |
| Oct 18 2019 |
3160 |
381.09 |
| Oct 18 2019 |
2970 |
377.2 |
| Oct 18 2019 |
4444 |
377.66 |
| Oct 11 2019 |
3308 |
407.29 |
| Oct 11 2019 |
3159 |
381.09 |
| Oct 11 2019 |
2965 |
377.2 |
| Oct 11 2019 |
4445 |
377.66 |
| Oct 04 2019 |
3162 |
381.09 |
| Oct 04 2019 |
3307 |
407.29 |
| Oct 04 2019 |
2971 |
377.2 |
| Oct 04 2019 |
4451 |
377.66 |
| Sep 27 2019 |
2970 |
377.2 |
| Sep 27 2019 |
3156 |
381.09 |
| Sep 27 2019 |
3307 |
407.29 |
| Sep 27 2019 |
4491 |
377.66 |
| Sep 20 2019 |
3162 |
381.09 |
| Sep 20 2019 |
3347 |
407.29 |
| Sep 20 2019 |
2967 |
377.2 |
| Sep 20 2019 |
4495 |
377.66 |
| Sep 13 2019 |
3154 |
381.09 |
| Sep 13 2019 |
3385 |
407.29 |
| Sep 13 2019 |
2988 |
377.2 |
| Sep 13 2019 |
4501 |
377.66 |
| Sep 06 2019 |
3040 |
377.2 |
| Sep 06 2019 |
3386 |
407.29 |
| Sep 06 2019 |
3158 |
381.09 |
| Sep 06 2019 |
4560 |
377.66 |
| Aug 30 2019 |
3176 |
381.09 |
| Aug 30 2019 |
3437 |
407.29 |
| Aug 30 2019 |
3080 |
377.2 |
| Aug 30 2019 |
4613 |
377.66 |
| Aug 23 2019 |
3485 |
407.29 |
| Aug 23 2019 |
3205 |
381.09 |
| Aug 23 2019 |
3105 |
377.2 |
| Aug 23 2019 |
4644 |
377.66 |
| Aug 16 2019 |
3269 |
381.09 |
| Aug 16 2019 |
3530 |
407.29 |
| Aug 16 2019 |
3120 |
377.2 |
| Aug 16 2019 |
4663 |
377.66 |
| Aug 09 2019 |
3127 |
377.2 |
| Aug 09 2019 |
3266 |
381.09 |
| Aug 09 2019 |
3536 |
407.29 |
| Aug 09 2019 |
4680 |
377.66 |
| Aug 02 2019 |
3558 |
407.29 |
| Aug 02 2019 |
3311 |
381.09 |
| Aug 02 2019 |
3165 |
377.2 |
| Aug 02 2019 |
4717 |
377.66 |
| Jul 26 2019 |
3359 |
381.09 |
| Jul 26 2019 |
3564 |
407.29 |
| Jul 26 2019 |
3193 |
377.2 |
| Jul 26 2019 |
4782 |
377.66 |
| Jul 19 2019 |
3376 |
381.09 |
| Jul 19 2019 |
3606 |
407.29 |
| Jul 19 2019 |
3256 |
377.2 |
| Jul 19 2019 |
4804 |
377.66 |
| Jul 12 2019 |
3526 |
381.09 |
| Jul 12 2019 |
3601 |
407.29 |
| Jul 12 2019 |
3276 |
377.2 |
| Jul 12 2019 |
4930 |
377.66 |
| Jul 05 2019 |
3696 |
381.09 |
| Jul 05 2019 |
3611 |
407.29 |
| Jul 05 2019 |
3440 |
377.2 |
| Jul 05 2019 |
5124 |
377.66 |
| Jul 21 2017 |
4785 |
373.11 |
| Jul 21 2017 |
4937 |
418.19 |
| Jul 21 2017 |
8835 |
420.26 |
| Jul 21 2017 |
9659 |
396.22 |
| Jul 14 2017 |
5006 |
418.19 |
| Jul 14 2017 |
8916 |
420.26 |
| Jul 14 2017 |
4833 |
373.11 |
| Jul 14 2017 |
9711 |
396.22 |
| Jul 07 2017 |
8950 |
420.26 |
| Jul 07 2017 |
5062 |
418.19 |
| Jul 07 2017 |
4868 |
373.11 |
| Jul 07 2017 |
9761 |
396.22 |
| Jun 30 2017 |
4884 |
373.11 |
| Jun 30 2017 |
9019 |
420.26 |
| Jun 30 2017 |
5042 |
418.19 |
| Jun 30 2017 |
9798 |
396.22 |
| Jun 23 2017 |
5012 |
373.11 |
| Jun 23 2017 |
10052 |
420.26 |
| Jun 23 2017 |
5084 |
418.19 |
| Jun 23 2017 |
9888 |
396.22 |
| Jun 16 2017 |
10117 |
420.26 |
| Jun 16 2017 |
5034 |
418.19 |
| Jun 16 2017 |
5008 |
373.11 |
| Jun 16 2017 |
9894 |
396.22 |
| Jun 09 2017 |
4870 |
373.11 |
| Jun 09 2017 |
5072 |
418.19 |
| Jun 09 2017 |
10200 |
420.26 |
| Jun 09 2017 |
9802 |
396.22 |
| Jun 02 2017 |
5085 |
373.11 |
| Jun 02 2017 |
5091 |
418.19 |
| Jun 02 2017 |
10224 |
420.26 |
| Jun 02 2017 |
10015 |
396.22 |
| May 26 2017 |
5039 |
418.19 |
| May 26 2017 |
10323 |
420.26 |
| May 26 2017 |
5116 |
373.11 |
| May 26 2017 |
10057 |
396.22 |
| May 19 2017 |
5220 |
418.19 |
| May 19 2017 |
10362 |
420.26 |
| May 19 2017 |
5230 |
373.11 |
| May 19 2017 |
10170 |
396.22 |
| May 12 2017 |
5279 |
373.11 |
| May 12 2017 |
10544 |
420.26 |
| May 12 2017 |
5282 |
418.19 |
| May 12 2017 |
10236 |
396.22 |
| May 05 2017 |
5478 |
418.19 |
| May 05 2017 |
10536 |
420.26 |
| May 05 2017 |
5329 |
373.11 |
| May 05 2017 |
10280 |
396.22 |
| Apr 28 2017 |
10361 |
420.26 |
| Apr 28 2017 |
5496 |
418.19 |
| Apr 28 2017 |
5329 |
373.11 |
| Apr 28 2017 |
10195 |
396.22 |
| Apr 21 2017 |
10555 |
420.26 |
| Apr 21 2017 |
5564 |
418.19 |
| Apr 21 2017 |
5419 |
373.11 |
| Apr 21 2017 |
10303 |
396.22 |
| Apr 14 2017 |
5486 |
373.11 |
| Apr 14 2017 |
5694 |
418.19 |
| Apr 14 2017 |
10627 |
420.26 |
| Apr 14 2017 |
10345 |
396.22 |
| Apr 07 2017 |
10720 |
420.26 |
| Apr 07 2017 |
5706 |
418.19 |
| Apr 07 2017 |
5442 |
373.11 |
| Apr 07 2017 |
10186 |
396.22 |
| Mar 31 2017 |
5884 |
418.19 |
| Mar 31 2017 |
10989 |
420.26 |
| Mar 31 2017 |
5507 |
373.11 |
| Mar 31 2017 |
10360 |
396.22 |
| Mar 24 2017 |
5419 |
373.11 |
| Mar 24 2017 |
5756 |
418.19 |
| Mar 24 2017 |
10863 |
420.26 |
| Mar 24 2017 |
10251 |
396.22 |
| Mar 17 2017 |
5830 |
418.19 |
| Mar 17 2017 |
10968 |
420.26 |
| Mar 17 2017 |
5496 |
373.11 |
| Mar 17 2017 |
10326 |
396.22 |
| Mar 10 2017 |
11094 |
420.26 |
| Mar 10 2017 |
5787 |
418.19 |
| Mar 10 2017 |
5520 |
373.11 |
| Mar 10 2017 |
10415 |
396.22 |
| Mar 03 2017 |
11032 |
420.26 |
| Mar 03 2017 |
5773 |
418.19 |
| Mar 03 2017 |
5528 |
373.11 |
| Mar 03 2017 |
10384 |
396.22 |
| Feb 24 2017 |
5860 |
418.19 |
| Feb 24 2017 |
10986 |
420.26 |
| Feb 24 2017 |
5584 |
373.11 |
| Feb 24 2017 |
10424 |
396.22 |
| Feb 17 2017 |
5777 |
418.19 |
| Feb 17 2017 |
10826 |
420.26 |
| Feb 17 2017 |
5620 |
373.11 |
| Feb 17 2017 |
10471 |
396.22 |
| Feb 10 2017 |
10858 |
420.26 |
| Feb 10 2017 |
5840 |
418.19 |
| Feb 10 2017 |
5678 |
373.11 |
| Feb 10 2017 |
10533 |
396.22 |
| Feb 03 2017 |
5689 |
373.11 |
| Feb 03 2017 |
10864 |
420.26 |
| Feb 03 2017 |
5817 |
418.19 |
| Feb 03 2017 |
10525 |
396.22 |
| Jan 27 2017 |
5811 |
418.19 |
| Jan 27 2017 |
10893 |
420.26 |
| Jan 27 2017 |
5669 |
373.11 |
| Jan 27 2017 |
10532 |
396.22 |
| Jan 20 2017 |
5819 |
418.19 |
| Jan 20 2017 |
10868 |
420.26 |
| Jan 20 2017 |
5677 |
373.11 |
| Jan 20 2017 |
10509 |
396.22 |
| Jan 13 2017 |
5681 |
373.11 |
| Jan 13 2017 |
5819 |
418.19 |
| Jan 13 2017 |
10871 |
420.26 |
| Jan 13 2017 |
10515 |
396.22 |
| Jan 06 2017 |
5681 |
373.11 |
| Jan 06 2017 |
10852 |
420.26 |
| Jan 06 2017 |
5819 |
418.19 |
| Jan 06 2017 |
10500 |
396.22 |
| Dec 30 2016 |
10854 |
420.26 |
| Dec 30 2016 |
5817 |
418.19 |
| Dec 30 2016 |
5681 |
373.11 |
| Dec 30 2016 |
10501 |
396.22 |
| Dec 23 2016 |
5681 |
373.11 |
| Dec 23 2016 |
10854 |
420.26 |
| Dec 23 2016 |
5817 |
418.19 |
| Dec 23 2016 |
10501 |
396.22 |
| Dec 16 2016 |
5681 |
373.11 |
| Dec 16 2016 |
5817 |
418.19 |
| Dec 16 2016 |
10853 |
420.26 |
| Dec 16 2016 |
10501 |
396.22 |
| Dec 09 2016 |
5820 |
418.19 |
| Dec 09 2016 |
10856 |
420.26 |
| Dec 09 2016 |
5678 |
373.11 |
| Dec 09 2016 |
10504 |
396.22 |
| Dec 02 2016 |
10856 |
420.26 |
| Dec 02 2016 |
5820 |
418.19 |
| Dec 02 2016 |
5678 |
373.11 |
| Dec 02 2016 |
10505 |
396.22 |
| Nov 25 2016 |
5678 |
373.11 |
| Nov 25 2016 |
5813 |
418.19 |
| Nov 25 2016 |
10852 |
420.26 |
| Nov 25 2016 |
10504 |
396.22 |
| Nov 18 2016 |
5813 |
418.19 |
| Nov 18 2016 |
10852 |
420.26 |
| Nov 18 2016 |
5678 |
373.11 |
| Nov 18 2016 |
10504 |
396.22 |
| Nov 11 2016 |
10852 |
420.26 |
| Nov 11 2016 |
5813 |
418.19 |
| Nov 11 2016 |
5672 |
373.11 |
| Nov 11 2016 |
10497 |
396.22 |
| Nov 04 2016 |
5813 |
418.19 |
| Nov 04 2016 |
10852 |
420.26 |
| Nov 04 2016 |
5672 |
373.11 |
| Nov 04 2016 |
10497 |
396.22 |
| Oct 28 2016 |
5687 |
373.11 |
| Oct 28 2016 |
5804 |
418.19 |
| Oct 28 2016 |
10853 |
420.26 |
| Oct 28 2016 |
10513 |
396.22 |
| Oct 21 2016 |
5804 |
418.19 |
| Oct 21 2016 |
10850 |
420.26 |
| Oct 21 2016 |
5695 |
373.11 |
| Oct 21 2016 |
10520 |
396.22 |
| Oct 14 2016 |
10855 |
420.26 |
| Oct 14 2016 |
5823 |
418.19 |
| Oct 14 2016 |
5700 |
373.11 |
| Oct 14 2016 |
10564 |
396.22 |
| Oct 07 2016 |
5697 |
373.11 |
| Oct 07 2016 |
10868 |
420.26 |
| Oct 07 2016 |
5823 |
418.19 |
| Oct 07 2016 |
10561 |
396.22 |
| Sep 30 2016 |
5861 |
418.19 |
| Sep 30 2016 |
10892 |
420.26 |
| Sep 30 2016 |
5700 |
373.11 |
| Sep 30 2016 |
10568 |
396.22 |
| Sep 23 2016 |
5830 |
418.19 |
| Sep 23 2016 |
10885 |
420.26 |
| Sep 23 2016 |
5656 |
373.11 |
| Sep 23 2016 |
10503 |
396.22 |
| Sep 16 2016 |
5833 |
418.19 |
| Sep 16 2016 |
10950 |
420.26 |
| Sep 16 2016 |
5632 |
373.11 |
| Sep 16 2016 |
10529 |
396.22 |
| Sep 09 2016 |
5900 |
418.19 |
| Sep 09 2016 |
11019 |
420.26 |
| Sep 09 2016 |
5711 |
373.11 |
| Sep 09 2016 |
10566 |
396.22 |
| Sep 02 2016 |
6017 |
418.19 |
| Sep 02 2016 |
11174 |
420.26 |
| Sep 02 2016 |
5731 |
373.11 |
| Sep 02 2016 |
10694 |
396.22 |
| Aug 26 2016 |
11224 |
420.26 |
| Aug 26 2016 |
4791 |
394.14 |
| Aug 26 2016 |
5427 |
373.11 |
| Aug 26 2016 |
10423 |
396.22 |
| Aug 19 2016 |
5447 |
373.11 |
| Aug 19 2016 |
11272 |
420.26 |
| Aug 19 2016 |
4884 |
394.14 |
| Aug 19 2016 |
10447 |
396.22 |
| Aug 12 2016 |
5256 |
394.14 |
| Aug 12 2016 |
11402 |
420.26 |
| Aug 12 2016 |
5439 |
373.11 |
| Aug 12 2016 |
10804 |
390.58 |
| Aug 05 2016 |
11395 |
420.26 |
| Aug 05 2016 |
5259 |
394.14 |
| Aug 05 2016 |
5484 |
373.11 |
| Aug 05 2016 |
10884 |
390.58 |
