| Mar 17 2026 |
13283 |
384.33 |
| Mar 10 2026 |
13453 |
384.33 |
| Mar 03 2026 |
13561 |
384.33 |
| Feb 24 2026 |
13929 |
384.33 |
| Feb 17 2026 |
14066 |
384.33 |
| Feb 10 2026 |
14080 |
384.33 |
| Feb 03 2026 |
14080 |
384.33 |
| Jan 27 2026 |
14053 |
384.33 |
| Jan 20 2026 |
14053 |
384.33 |
| Jan 13 2026 |
14053 |
384.33 |
| Jan 06 2026 |
14053 |
384.33 |
| Dec 30 2025 |
14053 |
384.33 |
| Dec 23 2025 |
14053 |
384.33 |
| Dec 16 2025 |
14053 |
384.33 |
| Dec 09 2025 |
13708 |
384.33 |
| Dec 02 2025 |
13440 |
384.33 |
| Nov 25 2025 |
12976 |
384.33 |
| Nov 18 2025 |
13057 |
384.33 |
| Nov 11 2025 |
12581 |
384.33 |
| Nov 04 2025 |
12608 |
384.33 |
| Oct 28 2025 |
12848 |
384.33 |
| Oct 21 2025 |
12960 |
384.33 |
| Oct 14 2025 |
13234 |
384.33 |
| Oct 07 2025 |
13387 |
384.33 |
| Sep 30 2025 |
13545 |
384.33 |
| Sep 23 2025 |
13799 |
384.33 |
| Sep 16 2025 |
13515 |
384.33 |
| Sep 09 2025 |
13785 |
384.33 |
| Sep 02 2025 |
12365 |
384.33 |
| Aug 26 2025 |
12368 |
384.33 |
| Aug 19 2025 |
12428 |
384.33 |
| Aug 12 2025 |
13567 |
384.33 |
| Aug 05 2025 |
13895 |
384.33 |
| Jul 29 2025 |
13955 |
384.33 |
| Jul 22 2025 |
13481 |
384.33 |
| Jul 15 2025 |
13969 |
384.33 |
| Jul 08 2025 |
13988 |
384.33 |
| Jul 01 2025 |
13907 |
384.33 |
| Jun 24 2025 |
14059 |
384.33 |
| Jun 17 2025 |
14250 |
384.33 |
| Jun 10 2025 |
12812 |
384.33 |
| Jun 03 2025 |
12812 |
384.33 |
| May 27 2025 |
14634 |
384.33 |
| May 20 2025 |
13123 |
384.33 |
| May 13 2025 |
12725 |
384.33 |
| May 06 2025 |
12713 |
384.33 |
| Apr 29 2025 |
11600 |
384.33 |
| Apr 22 2025 |
11978 |
384.33 |
| Apr 15 2025 |
13019 |
384.33 |
| Apr 08 2025 |
12873 |
384.33 |
| Apr 01 2025 |
12688 |
384.33 |
| Mar 11 2025 |
11069 |
364 |
| Mar 04 2025 |
9627 |
364 |
| Sep 08 2017 |
10673 |
440.28 |
| Sep 08 2017 |
10270 |
438.57 |
| Sep 08 2017 |
5214 |
432.7 |
| Sep 08 2017 |
14471 |
439.14 |
| Sep 01 2017 |
10428 |
438.57 |
| Sep 01 2017 |
5277 |
432.7 |
| Sep 01 2017 |
10693 |
440.28 |
| Sep 01 2017 |
14513 |
439.14 |
| Aug 25 2017 |
5243 |
432.7 |
| Aug 25 2017 |
10441 |
438.57 |
| Aug 25 2017 |
11052 |
440.28 |
| Aug 25 2017 |
14873 |
439.14 |
| Aug 18 2017 |
5451 |
432.7 |
| Aug 18 2017 |
10495 |
438.57 |
| Aug 18 2017 |
11085 |
440.28 |
| Aug 18 2017 |
14954 |
439.14 |
| Aug 11 2017 |
10486 |
438.57 |
| Aug 11 2017 |
5401 |
432.7 |
| Aug 11 2017 |
11142 |
440.28 |
| Aug 11 2017 |
15005 |
439.14 |
| Aug 04 2017 |
10626 |
438.57 |
| Aug 04 2017 |
5498 |
432.7 |
| Aug 04 2017 |
11219 |
440.28 |
| Aug 04 2017 |
15188 |
439.14 |
| Jul 28 2017 |
5531 |
432.7 |
| Jul 28 2017 |
11602 |
448.09 |
| Jul 28 2017 |
11310 |
440.28 |
| Jul 28 2017 |
16282 |
446.14 |
| Jul 21 2017 |
11387 |
440.28 |
| Jul 21 2017 |
5564 |
432.7 |
| Jul 21 2017 |
11668 |
448.09 |
| Jul 21 2017 |
16412 |
446.14 |
| Jul 14 2017 |
5634 |
432.7 |
| Jul 14 2017 |
11773 |
448.09 |
| Jul 14 2017 |
11445 |
440.28 |
| Jul 14 2017 |
16489 |
446.14 |
| Jul 07 2017 |
11856 |
448.09 |
| Jul 07 2017 |
5691 |
432.7 |
| Jul 07 2017 |
11471 |
440.28 |
| Jul 07 2017 |
16558 |
446.14 |
| Jun 30 2017 |
11511 |
440.28 |
| Jun 30 2017 |
11922 |
448.09 |
| Jun 30 2017 |
5668 |
432.7 |
| Jun 30 2017 |
16598 |
446.14 |
| Jun 23 2017 |
11656 |
440.28 |
| Jun 23 2017 |
12961 |
448.09 |
| Jun 23 2017 |
5724 |
432.7 |
| Jun 23 2017 |
16737 |
446.14 |
| Jun 16 2017 |
13039 |
448.09 |
| Jun 16 2017 |
5667 |
432.7 |
| Jun 16 2017 |
11683 |
440.28 |
| Jun 16 2017 |
16700 |
446.14 |
| Jun 09 2017 |
11568 |
440.28 |
| Jun 09 2017 |
5697 |
432.7 |
| Jun 09 2017 |
13123 |
448.09 |
| Jun 09 2017 |
16583 |
446.14 |
| Jun 02 2017 |
11880 |
440.28 |
| Jun 02 2017 |
5713 |
432.7 |
| Jun 02 2017 |
13157 |
448.09 |
| Jun 02 2017 |
16836 |
446.14 |
| May 26 2017 |
5666 |
432.7 |
| May 26 2017 |
13247 |
448.09 |
| May 26 2017 |
11929 |
440.28 |
| May 26 2017 |
16906 |
446.14 |
| May 19 2017 |
5880 |
432.7 |
| May 19 2017 |
13277 |
448.09 |
| May 19 2017 |
12227 |
440.28 |
| May 19 2017 |
17103 |
446.14 |
| May 12 2017 |
12287 |
440.28 |
| May 12 2017 |
13443 |
448.09 |
| May 12 2017 |
5960 |
432.7 |
| May 12 2017 |
17195 |
446.14 |
| May 05 2017 |
6137 |
432.7 |
| May 05 2017 |
13439 |
448.09 |
| May 05 2017 |
12315 |
440.28 |
| May 05 2017 |
17166 |
446.14 |
| Apr 28 2017 |
13241 |
448.09 |
| Apr 28 2017 |
6164 |
432.7 |
| Apr 28 2017 |
12217 |
440.28 |
| Apr 28 2017 |
16965 |
446.14 |
| Apr 21 2017 |
13445 |
448.09 |
| Apr 21 2017 |
6254 |
432.7 |
| Apr 21 2017 |
12400 |
440.28 |
| Apr 21 2017 |
17176 |
446.14 |
| Apr 14 2017 |
12534 |
440.28 |
| Apr 14 2017 |
6393 |
432.7 |
| Apr 14 2017 |
13497 |
448.09 |
| Apr 14 2017 |
17208 |
446.14 |
| Apr 07 2017 |
13623 |
448.09 |
| Apr 07 2017 |
6393 |
432.7 |
| Apr 07 2017 |
12396 |
440.28 |
| Apr 07 2017 |
16948 |
446.14 |
| Mar 31 2017 |
6610 |
432.7 |
| Mar 31 2017 |
13969 |
448.09 |
| Mar 31 2017 |
12400 |
440.28 |
| Mar 31 2017 |
17191 |
446.14 |
| Mar 24 2017 |
12182 |
440.28 |
| Mar 24 2017 |
6462 |
432.7 |
| Mar 24 2017 |
13822 |
448.09 |
| Mar 24 2017 |
16940 |
446.14 |
| Mar 17 2017 |
6553 |
432.7 |
| Mar 17 2017 |
13919 |
448.09 |
| Mar 17 2017 |
12351 |
440.28 |
| Mar 17 2017 |
17075 |
446.14 |
| Mar 10 2017 |
14069 |
448.09 |
| Mar 10 2017 |
6483 |
432.7 |
| Mar 10 2017 |
12387 |
440.28 |
| Mar 10 2017 |
17146 |
446.14 |
| Mar 03 2017 |
13964 |
448.09 |
| Mar 03 2017 |
6481 |
432.7 |
| Mar 03 2017 |
12306 |
440.28 |
| Mar 03 2017 |
17055 |
446.14 |
| Feb 24 2017 |
6581 |
432.7 |
| Feb 24 2017 |
13915 |
448.09 |
| Feb 24 2017 |
12411 |
440.28 |
| Feb 24 2017 |
17081 |
446.14 |
| Feb 17 2017 |
6493 |
432.7 |
| Feb 17 2017 |
13723 |
448.09 |
| Feb 17 2017 |
12423 |
440.28 |
| Feb 17 2017 |
17141 |
446.14 |
| Feb 10 2017 |
13770 |
448.09 |
| Feb 10 2017 |
6567 |
432.7 |
| Feb 10 2017 |
12564 |
440.28 |
| Feb 10 2017 |
17239 |
446.14 |
| Feb 03 2017 |
12531 |
440.28 |
| Feb 03 2017 |
13776 |
448.09 |
| Feb 03 2017 |
6540 |
432.7 |
| Feb 03 2017 |
17204 |
446.14 |
| Jan 27 2017 |
6531 |
432.7 |
| Jan 27 2017 |
13805 |
448.09 |
| Jan 27 2017 |
12509 |
440.28 |
| Jan 27 2017 |
17214 |
446.14 |
| Jan 20 2017 |
6541 |
432.7 |
| Jan 20 2017 |
13779 |
448.09 |
| Jan 20 2017 |
12469 |
440.28 |
| Jan 20 2017 |
17166 |
446.14 |
| Jan 13 2017 |
12446 |
440.28 |
| Jan 13 2017 |
6541 |
432.7 |
| Jan 13 2017 |
13783 |
448.09 |
| Jan 13 2017 |
17142 |
446.14 |
| Jan 06 2017 |
12446 |
440.28 |
| Jan 06 2017 |
13784 |
448.09 |
| Jan 06 2017 |
6541 |
432.7 |
| Jan 06 2017 |
17145 |
446.14 |
| Dec 30 2016 |
13791 |
448.09 |
| Dec 30 2016 |
6541 |
432.7 |
| Dec 30 2016 |
12446 |
440.28 |
| Dec 30 2016 |
17150 |
446.14 |
| Dec 23 2016 |
12446 |
440.28 |
| Dec 23 2016 |
13791 |
448.09 |
| Dec 23 2016 |
6541 |
432.7 |
| Dec 23 2016 |
17150 |
446.14 |
| Dec 16 2016 |
12446 |
440.28 |
| Dec 16 2016 |
6541 |
432.7 |
| Dec 16 2016 |
13786 |
448.09 |
| Dec 16 2016 |
17147 |
446.14 |
| Dec 09 2016 |
6544 |
432.7 |
| Dec 09 2016 |
13792 |
448.09 |
| Dec 09 2016 |
12449 |
440.28 |
| Dec 09 2016 |
17148 |
446.14 |
| Dec 02 2016 |
13792 |
448.09 |
| Dec 02 2016 |
6544 |
432.7 |
| Dec 02 2016 |
12449 |
440.28 |
| Dec 02 2016 |
17149 |
446.14 |
| Nov 25 2016 |
12449 |
440.28 |
| Nov 25 2016 |
6534 |
432.7 |
| Nov 25 2016 |
13789 |
448.09 |
| Nov 25 2016 |
17146 |
446.14 |
| Nov 18 2016 |
6534 |
432.7 |
| Nov 18 2016 |
13789 |
448.09 |
| Nov 18 2016 |
12449 |
440.28 |
| Nov 18 2016 |
17146 |
446.14 |
| Nov 11 2016 |
13789 |
448.09 |
| Nov 11 2016 |
6534 |
432.7 |
| Nov 11 2016 |
12443 |
440.28 |
| Nov 11 2016 |
17137 |
446.14 |
| Nov 04 2016 |
6534 |
432.7 |
| Nov 04 2016 |
13789 |
448.09 |
| Nov 04 2016 |
12443 |
440.28 |
| Nov 04 2016 |
17137 |
446.14 |
| Oct 28 2016 |
12458 |
440.28 |
| Oct 28 2016 |
6523 |
432.7 |
| Oct 28 2016 |
13790 |
448.09 |
| Oct 28 2016 |
17154 |
446.14 |
| Oct 21 2016 |
6523 |
432.7 |
| Oct 21 2016 |
13792 |
448.09 |
| Oct 21 2016 |
12470 |
440.28 |
| Oct 21 2016 |
17168 |
446.14 |
| Oct 14 2016 |
13753 |
448.09 |
| Oct 14 2016 |
6543 |
432.7 |
| Oct 14 2016 |
12467 |
440.28 |
| Oct 14 2016 |
17151 |
446.14 |
| Oct 07 2016 |
12466 |
440.28 |
| Oct 07 2016 |
13771 |
448.09 |
| Oct 07 2016 |
6542 |
432.7 |
| Oct 07 2016 |
17155 |
446.14 |
| Sep 30 2016 |
6582 |
432.7 |
| Sep 30 2016 |
13804 |
448.09 |
| Sep 30 2016 |
12475 |
440.28 |
| Sep 30 2016 |
17175 |
446.14 |
| Sep 23 2016 |
6550 |
432.7 |
| Sep 23 2016 |
13807 |
448.09 |
| Sep 23 2016 |
12347 |
440.28 |
| Sep 23 2016 |
17055 |
446.14 |
| Sep 16 2016 |
6558 |
432.7 |
| Sep 16 2016 |
13880 |
448.09 |
| Sep 16 2016 |
12296 |
440.28 |
| Sep 16 2016 |
17085 |
446.14 |
| Sep 09 2016 |
15921 |
467.12 |
| Sep 09 2016 |
20000 |
467.12 |
| Sep 02 2016 |
16099 |
467.12 |
| Sep 02 2016 |
20151 |
467.12 |
| Aug 26 2016 |
16151 |
467.12 |
| Aug 26 2016 |
19946 |
467.12 |
| Aug 19 2016 |
16185 |
467.12 |
| Aug 19 2016 |
19967 |
467.12 |
| Aug 12 2016 |
16400 |
467.12 |
| Aug 12 2016 |
21752 |
467.12 |
| Aug 05 2016 |
16332 |
467.12 |
| Aug 05 2016 |
21878 |
467.12 |
