| May 26 2026 |
3437 |
257.88 |
| May 19 2026 |
3471 |
257.88 |
| May 12 2026 |
3316 |
257.88 |
| May 05 2026 |
3302 |
257.88 |
| Apr 28 2026 |
3322 |
257.88 |
| Apr 21 2026 |
3622 |
257.88 |
| Apr 14 2026 |
3641 |
257.88 |
| Apr 07 2026 |
4185 |
257.88 |
| Mar 31 2026 |
4153 |
257.88 |
| Mar 24 2026 |
4151 |
257.88 |
| Mar 17 2026 |
4160 |
257.88 |
| Mar 10 2026 |
4169 |
257.88 |
| Mar 03 2026 |
4175 |
257.88 |
| Feb 24 2026 |
4255 |
257.88 |
| Feb 17 2026 |
4264 |
257.88 |
| Feb 10 2026 |
4264 |
257.88 |
| Feb 03 2026 |
4264 |
257.88 |
| Jan 27 2026 |
4261 |
257.88 |
| Jan 20 2026 |
4261 |
257.88 |
| Jan 13 2026 |
4261 |
257.88 |
| Jan 06 2026 |
4261 |
257.88 |
| Dec 30 2025 |
4261 |
257.88 |
| Dec 23 2025 |
4261 |
257.88 |
| Dec 16 2025 |
4261 |
257.88 |
| Dec 09 2025 |
4149 |
257.88 |
| Dec 02 2025 |
4125 |
257.88 |
| Nov 25 2025 |
4077 |
257.88 |
| Nov 18 2025 |
4075 |
257.88 |
| Nov 11 2025 |
3873 |
257.88 |
| Nov 04 2025 |
3877 |
257.88 |
| Oct 28 2025 |
3980 |
257.88 |
| Oct 21 2025 |
3971 |
257.88 |
| Oct 14 2025 |
4042 |
257.88 |
| Oct 07 2025 |
4067 |
257.88 |
| Sep 30 2025 |
4088 |
257.88 |
| Sep 23 2025 |
4098 |
257.88 |
| Sep 16 2025 |
4088 |
257.88 |
| Sep 09 2025 |
4162 |
257.88 |
| Sep 02 2025 |
3277 |
257.88 |
| Aug 26 2025 |
3273 |
257.88 |
| Aug 19 2025 |
3303 |
257.88 |
| Aug 12 2025 |
3419 |
257.88 |
| Aug 05 2025 |
3619 |
257.88 |
| Jul 29 2025 |
3650 |
257.88 |
| Jul 22 2025 |
3553 |
257.88 |
| Jul 15 2025 |
3649 |
257.88 |
| Jul 08 2025 |
3656 |
257.88 |
| Jul 01 2025 |
3613 |
257.88 |
| Jun 24 2025 |
3615 |
257.88 |
| Jun 17 2025 |
3664 |
257.88 |
| Jul 28 2017 |
17269 |
507.06 |
| Jul 28 2017 |
24204 |
507.06 |
| Jul 21 2017 |
17374 |
507.06 |
| Jul 21 2017 |
24301 |
507.06 |
| Jul 14 2017 |
17459 |
507.06 |
| Jul 14 2017 |
24415 |
507.06 |
| Jul 07 2017 |
17502 |
507.06 |
| Jul 07 2017 |
24489 |
507.06 |
| Jun 30 2017 |
17612 |
507.06 |
| Jun 30 2017 |
24568 |
507.06 |
| Jun 23 2017 |
18718 |
507.06 |
| Jun 23 2017 |
24752 |
507.06 |
| Jun 16 2017 |
18759 |
507.06 |
| Jun 16 2017 |
24738 |
507.06 |
| Jun 09 2017 |
18851 |
507.06 |
| Jun 09 2017 |
24657 |
507.06 |
| Jun 02 2017 |
18886 |
507.06 |
| Jun 02 2017 |
24973 |
507.06 |
| May 26 2017 |
19077 |
507.06 |
| May 26 2017 |
25093 |
507.06 |
| May 19 2017 |
19114 |
507.06 |
| May 19 2017 |
25420 |
507.06 |
| May 12 2017 |
19298 |
507.06 |
| May 12 2017 |
25565 |
507.06 |
| May 05 2017 |
19240 |
507.06 |
| May 05 2017 |
25528 |
507.06 |
| Apr 28 2017 |
18980 |
507.06 |
| Apr 28 2017 |
25240 |
507.06 |
| Apr 21 2017 |
19244 |
507.06 |
| Apr 21 2017 |
25480 |
507.06 |
| Apr 14 2017 |
19265 |
507.06 |
| Apr 14 2017 |
25462 |
507.06 |
| Apr 07 2017 |
19383 |
507.06 |
| Apr 07 2017 |
25157 |
507.06 |
| Mar 31 2017 |
19737 |
507.06 |
| Mar 31 2017 |
25355 |
507.06 |
| Mar 24 2017 |
19507 |
507.06 |
| Mar 24 2017 |
24922 |
507.06 |
| Mar 17 2017 |
19603 |
507.06 |
| Mar 17 2017 |
25111 |
507.06 |
| Mar 10 2017 |
19732 |
507.06 |
| Mar 10 2017 |
25166 |
507.06 |
| Mar 03 2017 |
19630 |
507.06 |
| Mar 03 2017 |
25039 |
507.06 |
| Feb 24 2017 |
19511 |
507.06 |
| Feb 24 2017 |
25072 |
507.06 |
| Feb 17 2017 |
19245 |
507.06 |
| Feb 17 2017 |
25016 |
507.06 |
| Feb 10 2017 |
19279 |
507.06 |
| Feb 10 2017 |
25132 |
507.06 |
| Feb 03 2017 |
19287 |
507.06 |
| Feb 03 2017 |
25091 |
507.06 |
| Jan 27 2017 |
19312 |
507.06 |
| Jan 27 2017 |
25089 |
507.06 |
| Jan 20 2017 |
19291 |
507.06 |
| Jan 20 2017 |
25029 |
507.06 |
| Jan 13 2017 |
19300 |
507.06 |
| Jan 13 2017 |
24996 |
507.06 |
| Jan 06 2017 |
19309 |
507.06 |
| Jan 06 2017 |
25000 |
507.06 |
| Dec 30 2016 |
19319 |
507.06 |
| Dec 30 2016 |
25011 |
507.06 |
| Dec 23 2016 |
19319 |
507.06 |
| Dec 23 2016 |
25011 |
507.06 |
| Dec 16 2016 |
19308 |
507.06 |
| Dec 16 2016 |
25007 |
507.06 |
| Dec 09 2016 |
19313 |
507.06 |
| Dec 09 2016 |
25009 |
507.06 |
| Dec 02 2016 |
19313 |
507.06 |
| Dec 02 2016 |
25009 |
507.06 |
| Nov 25 2016 |
19309 |
507.06 |
| Nov 25 2016 |
25006 |
507.06 |
| Nov 18 2016 |
19309 |
507.06 |
| Nov 18 2016 |
25006 |
507.06 |
| Nov 11 2016 |
19309 |
507.06 |
| Nov 11 2016 |
24983 |
507.06 |
| Nov 04 2016 |
19309 |
507.06 |
| Nov 04 2016 |
24983 |
507.06 |
| Oct 28 2016 |
19310 |
507.06 |
| Oct 28 2016 |
24997 |
507.06 |
| Oct 21 2016 |
19309 |
507.06 |
| Oct 21 2016 |
25014 |
507.06 |
| Oct 14 2016 |
19241 |
507.06 |
| Oct 14 2016 |
24972 |
507.06 |
| Oct 07 2016 |
19264 |
507.06 |
| Oct 07 2016 |
24998 |
507.06 |
| Sep 30 2016 |
19321 |
507.06 |
| Sep 30 2016 |
25033 |
507.06 |
| Sep 23 2016 |
19353 |
507.06 |
| Sep 23 2016 |
24866 |
507.06 |
| Sep 16 2016 |
19469 |
507.06 |
| Sep 16 2016 |
24893 |
507.06 |
| Sep 09 2016 |
19555 |
507.06 |
| Sep 09 2016 |
24962 |
507.06 |
| Sep 02 2016 |
19733 |
507.06 |
| Sep 02 2016 |
25102 |
507.06 |
| Aug 26 2016 |
19794 |
507.06 |
| Aug 26 2016 |
24915 |
507.06 |
| Aug 19 2016 |
19831 |
507.06 |
| Aug 19 2016 |
24928 |
507.06 |
| Aug 12 2016 |
20090 |
507.06 |
| Aug 12 2016 |
27038 |
507.06 |
| Aug 05 2016 |
19976 |
507.06 |
| Aug 05 2016 |
27170 |
507.06 |
