| Jul 28 2017 |
18198 |
518.48 |
| Jul 28 2017 |
25472 |
518.48 |
| Jul 21 2017 |
18301 |
518.48 |
| Jul 21 2017 |
25601 |
518.48 |
| Jul 14 2017 |
18411 |
518.48 |
| Jul 14 2017 |
25713 |
518.48 |
| Jul 07 2017 |
18442 |
518.48 |
| Jul 07 2017 |
25803 |
518.48 |
| Jun 30 2017 |
18561 |
518.48 |
| Jun 30 2017 |
25886 |
518.48 |
| Jun 23 2017 |
19679 |
518.48 |
| Jun 23 2017 |
26073 |
518.48 |
| Jun 16 2017 |
19718 |
518.48 |
| Jun 16 2017 |
26050 |
518.48 |
| Jun 09 2017 |
19802 |
518.48 |
| Jun 09 2017 |
25970 |
518.48 |
| Jun 02 2017 |
19848 |
518.48 |
| Jun 02 2017 |
26302 |
518.48 |
| May 26 2017 |
20044 |
518.48 |
| May 26 2017 |
26435 |
518.48 |
| May 19 2017 |
20108 |
518.48 |
| May 19 2017 |
26788 |
518.48 |
| May 12 2017 |
20260 |
518.48 |
| May 12 2017 |
26918 |
518.48 |
| May 05 2017 |
20225 |
518.48 |
| May 05 2017 |
26888 |
518.48 |
| Apr 28 2017 |
19944 |
518.48 |
| Apr 28 2017 |
26538 |
518.48 |
| Apr 21 2017 |
20220 |
518.48 |
| Apr 21 2017 |
26810 |
518.48 |
| Apr 14 2017 |
20227 |
518.48 |
| Apr 14 2017 |
26797 |
518.48 |
| Apr 07 2017 |
20362 |
518.48 |
| Apr 07 2017 |
26497 |
518.48 |
| Mar 31 2017 |
20699 |
518.48 |
| Mar 31 2017 |
26667 |
518.48 |
| Mar 24 2017 |
20440 |
518.48 |
| Mar 24 2017 |
26212 |
518.48 |
| Mar 17 2017 |
20554 |
518.48 |
| Mar 17 2017 |
26422 |
518.48 |
| Mar 10 2017 |
20682 |
518.48 |
| Mar 10 2017 |
26454 |
518.48 |
| Mar 03 2017 |
20575 |
518.48 |
| Mar 03 2017 |
26312 |
518.48 |
| Feb 24 2017 |
20434 |
518.48 |
| Feb 24 2017 |
26335 |
518.48 |
| Feb 17 2017 |
20178 |
518.48 |
| Feb 17 2017 |
26297 |
518.48 |
| Feb 10 2017 |
20200 |
518.48 |
| Feb 10 2017 |
26401 |
518.48 |
| Feb 03 2017 |
20206 |
518.48 |
| Feb 03 2017 |
26338 |
518.48 |
| Jan 27 2017 |
20229 |
518.48 |
| Jan 27 2017 |
26346 |
518.48 |
| Jan 20 2017 |
20208 |
518.48 |
| Jan 20 2017 |
26302 |
518.48 |
| Jan 13 2017 |
20219 |
518.48 |
| Jan 13 2017 |
26269 |
518.48 |
| Jan 06 2017 |
20223 |
518.48 |
| Jan 06 2017 |
26275 |
518.48 |
| Dec 30 2016 |
20232 |
518.48 |
| Dec 30 2016 |
26284 |
518.48 |
| Dec 23 2016 |
20232 |
518.48 |
| Dec 23 2016 |
26284 |
518.48 |
| Dec 16 2016 |
20224 |
518.48 |
| Dec 16 2016 |
26281 |
518.48 |
| Dec 09 2016 |
20224 |
518.48 |
| Dec 09 2016 |
26278 |
518.48 |
| Dec 02 2016 |
20224 |
518.48 |
| Dec 02 2016 |
26278 |
518.48 |
| Nov 25 2016 |
20220 |
518.48 |
| Nov 25 2016 |
26275 |
518.48 |
| Nov 18 2016 |
20220 |
518.48 |
| Nov 18 2016 |
26275 |
518.48 |
| Nov 11 2016 |
20220 |
518.48 |
| Nov 11 2016 |
26245 |
518.48 |
| Nov 04 2016 |
20220 |
518.48 |
| Nov 04 2016 |
26245 |
518.48 |
| Oct 28 2016 |
20221 |
518.48 |
| Oct 28 2016 |
26259 |
518.48 |
| Oct 21 2016 |
20221 |
518.48 |
| Oct 21 2016 |
26279 |
518.48 |
| Oct 14 2016 |
20144 |
518.48 |
| Oct 14 2016 |
26236 |
518.48 |
| Oct 07 2016 |
20172 |
518.48 |
| Oct 07 2016 |
26270 |
518.48 |
| Sep 30 2016 |
20228 |
518.48 |
| Sep 30 2016 |
26304 |
518.48 |
| Sep 23 2016 |
20273 |
518.48 |
| Sep 23 2016 |
26124 |
518.48 |
| Sep 16 2016 |
20387 |
518.48 |
| Sep 16 2016 |
26153 |
518.48 |
| Sep 09 2016 |
20469 |
518.48 |
| Sep 09 2016 |
26233 |
518.48 |
| Sep 02 2016 |
20631 |
518.48 |
| Sep 02 2016 |
26374 |
518.48 |
| Aug 26 2016 |
20685 |
518.48 |
| Aug 26 2016 |
26187 |
518.48 |
| Aug 19 2016 |
20721 |
518.48 |
| Aug 19 2016 |
26195 |
518.48 |
| Aug 12 2016 |
21003 |
518.48 |
| Aug 12 2016 |
28393 |
518.48 |
| Aug 05 2016 |
20868 |
518.48 |
| Aug 05 2016 |
28511 |
518.48 |
