| Jun 06 2026 |
10263 |
515.04 |
| Jun 02 2026 |
10153 |
515.04 |
| May 26 2026 |
10091 |
515.04 |
| May 19 2026 |
10304 |
515.04 |
| May 12 2026 |
11049 |
527.72 |
| May 05 2026 |
11424 |
535.85 |
| Apr 28 2026 |
5276 |
509.72 |
| Apr 21 2026 |
5535 |
509.72 |
| Apr 14 2026 |
5436 |
509.72 |
| Apr 07 2026 |
5451 |
509.72 |
| Mar 31 2026 |
5705 |
509.72 |
| Mar 24 2026 |
5723 |
509.72 |
| Mar 17 2026 |
5892 |
509.72 |
| Mar 10 2026 |
5958 |
509.72 |
| Mar 03 2026 |
5972 |
509.72 |
| Feb 24 2026 |
6053 |
509.72 |
| Feb 17 2026 |
6070 |
509.72 |
| Feb 10 2026 |
6077 |
509.72 |
| Feb 03 2026 |
6087 |
509.72 |
| Jan 27 2026 |
6129 |
509.72 |
| Jan 20 2026 |
6124 |
509.72 |
| Jan 13 2026 |
6136 |
509.72 |
| Jan 06 2026 |
6138 |
509.72 |
| Dec 30 2025 |
6148 |
509.72 |
| Dec 23 2025 |
6145 |
509.72 |
| Dec 16 2025 |
6149 |
509.72 |
| Dec 09 2025 |
6148 |
509.72 |
| Dec 02 2025 |
6148 |
509.72 |
| Nov 25 2025 |
6126 |
509.72 |
| Nov 18 2025 |
6139 |
509.72 |
| Nov 11 2025 |
6151 |
509.72 |
| Nov 04 2025 |
6196 |
509.72 |
| Oct 28 2025 |
6278 |
509.72 |
| Oct 21 2025 |
6340 |
509.72 |
| Oct 14 2025 |
6409 |
509.72 |
| Oct 07 2025 |
6309 |
509.72 |
| Sep 30 2025 |
6530 |
509.72 |
| Sep 23 2025 |
6657 |
509.72 |
| Sep 16 2025 |
7029 |
509.72 |
| Sep 09 2025 |
7000 |
509.72 |
| Sep 02 2025 |
7642 |
509.72 |
| Aug 26 2025 |
7383 |
509.72 |
| Aug 19 2025 |
7710 |
509.72 |
| Aug 12 2025 |
7642 |
509.72 |
| Aug 05 2025 |
7369 |
509.72 |
| Jul 29 2025 |
7362 |
509.72 |
| Jul 22 2025 |
7372 |
509.72 |
| Jul 15 2025 |
7455 |
509.72 |
| Jul 08 2025 |
7250 |
509.72 |
| Jul 01 2025 |
7206 |
509.72 |
| Jun 24 2025 |
7123 |
509.72 |
| Jun 17 2025 |
7154 |
509.72 |
| Jun 10 2025 |
7153 |
509.72 |
| Jun 03 2025 |
11461 |
474.14 |
| May 27 2025 |
13501 |
539.32 |
| May 20 2025 |
13805 |
539.32 |
| May 13 2025 |
7519 |
527.14 |
| May 06 2025 |
7261 |
507.6 |
| Apr 29 2025 |
7433 |
507.6 |
| Apr 22 2025 |
7549 |
507.6 |
| Apr 15 2025 |
7668 |
507.6 |
| Apr 08 2025 |
7601 |
507.6 |
| Apr 01 2025 |
7530 |
507.6 |
| Mar 25 2025 |
7495 |
507.6 |
| Mar 18 2025 |
7492 |
507.6 |
| Mar 11 2025 |
7421 |
507.6 |
| Mar 04 2025 |
7383 |
507.6 |
| Feb 25 2025 |
7321 |
507.6 |
| Feb 18 2025 |
7275 |
507.6 |
| Feb 11 2025 |
7475 |
507.6 |
| Feb 04 2025 |
7467 |
507.6 |
| Jan 29 2025 |
7478 |
507.6 |
| Jan 22 2025 |
7486 |
507.6 |
| Jan 15 2025 |
7499 |
507.6 |
| Jan 08 2025 |
7500 |
507.6 |
| Jan 01 2025 |
7486 |
507.6 |
| Dec 25 2024 |
7486 |
507.6 |
| Dec 18 2024 |
7480 |
507.6 |
| Dec 11 2024 |
7467 |
507.6 |
| Dec 04 2024 |
7467 |
507.6 |
| Nov 27 2024 |
7390 |
507.6 |
| Nov 20 2024 |
7091 |
507.6 |
| Nov 13 2024 |
7058 |
507.6 |
| Nov 06 2024 |
6014 |
507.6 |
| Oct 30 2024 |
5969 |
507.6 |
| Oct 23 2024 |
5981 |
507.6 |
| Oct 16 2024 |
6146 |
507.6 |
| Oct 09 2024 |
6021 |
507.6 |
| Oct 02 2024 |
3029 |
507.6 |
| Sep 25 2024 |
3325 |
507.6 |
| Sep 18 2024 |
3606 |
507.6 |
| Sep 11 2024 |
3709 |
507.6 |
| Sep 04 2024 |
4191 |
507.6 |
| Aug 28 2024 |
4445 |
507.6 |
| Aug 21 2024 |
4975 |
507.6 |
| Aug 14 2024 |
5056 |
507.6 |
| Aug 07 2024 |
5053 |
507.6 |
| Jul 31 2024 |
5086 |
507.6 |
| Jul 24 2024 |
4983 |
507.6 |
| Jul 17 2024 |
4369 |
475.31 |
| Jul 10 2024 |
6408 |
475.89 |
| Jul 03 2024 |
6323 |
475.89 |
| Jun 26 2024 |
6224 |
475.89 |
| Jun 19 2024 |
6157 |
475.89 |
| Jun 12 2024 |
6184 |
475.89 |
| Jul 28 2017 |
18942 |
529.89 |
| Jul 28 2017 |
26593 |
529.89 |
| Jul 21 2017 |
19071 |
529.89 |
| Jul 21 2017 |
26772 |
529.89 |
| Jul 14 2017 |
19206 |
529.89 |
| Jul 14 2017 |
26907 |
529.89 |
| Jul 07 2017 |
19257 |
529.89 |
| Jul 07 2017 |
27010 |
529.89 |
| Jun 30 2017 |
19356 |
529.89 |
| Jun 30 2017 |
27081 |
529.89 |
| Jun 23 2017 |
20468 |
529.89 |
| Jun 23 2017 |
27263 |
529.89 |
| Jun 16 2017 |
20512 |
529.89 |
| Jun 16 2017 |
27258 |
529.89 |
| Jun 09 2017 |
20625 |
529.89 |
| Jun 09 2017 |
27190 |
529.89 |
| Jun 02 2017 |
20679 |
529.89 |
| Jun 02 2017 |
27560 |
529.89 |
| May 26 2017 |
20885 |
529.89 |
| May 26 2017 |
27689 |
529.89 |
| May 19 2017 |
20929 |
529.89 |
| May 19 2017 |
28047 |
529.89 |
| May 12 2017 |
21105 |
529.89 |
| May 12 2017 |
28171 |
529.89 |
| May 05 2017 |
21077 |
529.89 |
| May 05 2017 |
28141 |
529.89 |
| Apr 28 2017 |
20774 |
529.89 |
| Apr 28 2017 |
27782 |
529.89 |
| Apr 21 2017 |
21062 |
529.89 |
| Apr 21 2017 |
28084 |
529.89 |
| Apr 14 2017 |
21060 |
529.89 |
| Apr 14 2017 |
28056 |
529.89 |
| Apr 07 2017 |
21218 |
529.89 |
| Apr 07 2017 |
27745 |
529.89 |
| Mar 31 2017 |
21567 |
529.89 |
| Mar 31 2017 |
27932 |
529.89 |
| Mar 24 2017 |
21284 |
529.89 |
| Mar 24 2017 |
27450 |
529.89 |
| Mar 17 2017 |
21384 |
529.89 |
| Mar 17 2017 |
27662 |
529.89 |
| Mar 10 2017 |
21498 |
529.89 |
| Mar 10 2017 |
27691 |
529.89 |
| Mar 03 2017 |
21388 |
529.89 |
| Mar 03 2017 |
27533 |
529.89 |
| Feb 24 2017 |
21249 |
529.89 |
| Feb 24 2017 |
27546 |
529.89 |
| Feb 17 2017 |
20977 |
529.89 |
| Feb 17 2017 |
27481 |
529.89 |
| Feb 10 2017 |
21013 |
529.89 |
| Feb 10 2017 |
27602 |
529.89 |
| Feb 03 2017 |
21007 |
529.89 |
| Feb 03 2017 |
27541 |
529.89 |
| Jan 27 2017 |
21037 |
529.89 |
| Jan 27 2017 |
27540 |
529.89 |
| Jan 20 2017 |
21015 |
529.89 |
| Jan 20 2017 |
27494 |
529.89 |
| Jan 13 2017 |
21027 |
529.89 |
| Jan 13 2017 |
27467 |
529.89 |
| Jan 06 2017 |
21034 |
529.89 |
| Jan 06 2017 |
27473 |
529.89 |
| Dec 30 2016 |
21045 |
529.89 |
| Dec 30 2016 |
27484 |
529.89 |
| Dec 23 2016 |
21045 |
529.89 |
| Dec 23 2016 |
27484 |
529.89 |
| Dec 16 2016 |
21036 |
529.89 |
| Dec 16 2016 |
27480 |
529.89 |
| Dec 09 2016 |
21035 |
529.89 |
| Dec 09 2016 |
27479 |
529.89 |
| Dec 02 2016 |
21035 |
529.89 |
| Dec 02 2016 |
27480 |
529.89 |
| Nov 25 2016 |
21031 |
529.89 |
| Nov 25 2016 |
27477 |
529.89 |
| Nov 18 2016 |
21031 |
529.89 |
| Nov 18 2016 |
27477 |
529.89 |
| Nov 11 2016 |
21031 |
529.89 |
| Nov 11 2016 |
27447 |
529.89 |
| Nov 04 2016 |
21031 |
529.89 |
| Nov 04 2016 |
27447 |
529.89 |
| Oct 28 2016 |
21032 |
529.89 |
| Oct 28 2016 |
27457 |
529.89 |
| Oct 21 2016 |
21029 |
529.89 |
| Oct 21 2016 |
27474 |
529.89 |
| Oct 14 2016 |
20949 |
529.89 |
| Oct 14 2016 |
27437 |
529.89 |
| Oct 07 2016 |
20976 |
529.89 |
| Oct 07 2016 |
27471 |
529.89 |
| Sep 30 2016 |
21040 |
529.89 |
| Sep 30 2016 |
27511 |
529.89 |
| Sep 23 2016 |
21091 |
529.89 |
| Sep 23 2016 |
27328 |
529.89 |
| Sep 16 2016 |
21206 |
529.89 |
| Sep 16 2016 |
27357 |
529.89 |
| Sep 09 2016 |
21301 |
529.89 |
| Sep 09 2016 |
27451 |
529.89 |
| Sep 02 2016 |
21471 |
529.89 |
| Sep 02 2016 |
27602 |
529.89 |
| Aug 26 2016 |
21533 |
529.89 |
| Aug 26 2016 |
27409 |
529.89 |
| Aug 19 2016 |
21569 |
529.89 |
| Aug 19 2016 |
27411 |
529.89 |
| Aug 12 2016 |
21851 |
529.89 |
| Aug 12 2016 |
29651 |
529.89 |
| Aug 05 2016 |
21686 |
529.89 |
| Aug 05 2016 |
29770 |
529.89 |
