| Jul 28 2017 |
19881 |
543.73 |
| Jul 28 2017 |
27908 |
543.73 |
| Jul 21 2017 |
20011 |
543.73 |
| Jul 21 2017 |
28050 |
543.73 |
| Jul 14 2017 |
20151 |
543.73 |
| Jul 14 2017 |
28195 |
543.73 |
| Jul 07 2017 |
20201 |
543.73 |
| Jul 07 2017 |
28290 |
543.73 |
| Jun 30 2017 |
20318 |
543.73 |
| Jun 30 2017 |
28365 |
543.73 |
| Jun 23 2017 |
21440 |
543.73 |
| Jun 23 2017 |
28557 |
543.73 |
| Jun 16 2017 |
21474 |
543.73 |
| Jun 16 2017 |
28548 |
543.73 |
| Jun 09 2017 |
21566 |
543.73 |
| Jun 09 2017 |
28460 |
543.73 |
| Jun 02 2017 |
21617 |
543.73 |
| Jun 02 2017 |
28856 |
543.73 |
| May 26 2017 |
21829 |
543.73 |
| May 26 2017 |
29019 |
543.73 |
| May 19 2017 |
21882 |
543.73 |
| May 19 2017 |
29425 |
543.73 |
| May 12 2017 |
22034 |
543.73 |
| May 12 2017 |
29550 |
543.73 |
| May 05 2017 |
21970 |
543.73 |
| May 05 2017 |
29471 |
543.73 |
| Apr 28 2017 |
21666 |
543.73 |
| Apr 28 2017 |
29089 |
543.73 |
| Apr 21 2017 |
21955 |
543.73 |
| Apr 21 2017 |
29399 |
543.73 |
| Apr 14 2017 |
21946 |
543.73 |
| Apr 14 2017 |
29371 |
543.73 |
| Apr 07 2017 |
22122 |
543.73 |
| Apr 07 2017 |
29069 |
543.73 |
| Mar 31 2017 |
22486 |
543.73 |
| Mar 31 2017 |
29285 |
543.73 |
| Mar 24 2017 |
22203 |
543.73 |
| Mar 24 2017 |
28785 |
543.73 |
| Mar 17 2017 |
22306 |
543.73 |
| Mar 17 2017 |
28977 |
543.73 |
| Mar 10 2017 |
22429 |
543.73 |
| Mar 10 2017 |
28976 |
543.73 |
| Mar 03 2017 |
22290 |
543.73 |
| Mar 03 2017 |
28821 |
543.73 |
| Feb 24 2017 |
22165 |
543.73 |
| Feb 24 2017 |
28839 |
543.73 |
| Feb 17 2017 |
21885 |
543.73 |
| Feb 17 2017 |
28754 |
543.73 |
| Feb 10 2017 |
21923 |
543.73 |
| Feb 10 2017 |
28881 |
543.73 |
| Feb 03 2017 |
21927 |
543.73 |
| Feb 03 2017 |
28826 |
543.73 |
| Jan 27 2017 |
21959 |
543.73 |
| Jan 27 2017 |
28825 |
543.73 |
| Jan 20 2017 |
21946 |
543.73 |
| Jan 20 2017 |
28786 |
543.73 |
| Jan 13 2017 |
21964 |
543.73 |
| Jan 13 2017 |
28766 |
543.73 |
| Jan 06 2017 |
21970 |
543.73 |
| Jan 06 2017 |
28767 |
543.73 |
| Dec 30 2016 |
21982 |
543.73 |
| Dec 30 2016 |
28779 |
543.73 |
| Dec 23 2016 |
21982 |
543.73 |
| Dec 23 2016 |
28779 |
543.73 |
| Dec 16 2016 |
21968 |
543.73 |
| Dec 16 2016 |
28772 |
543.73 |
| Dec 09 2016 |
21966 |
543.73 |
| Dec 09 2016 |
28770 |
543.73 |
| Dec 02 2016 |
21966 |
543.73 |
| Dec 02 2016 |
28771 |
543.73 |
| Nov 25 2016 |
21962 |
543.73 |
| Nov 25 2016 |
28768 |
543.73 |
| Nov 18 2016 |
21962 |
543.73 |
| Nov 18 2016 |
28768 |
543.73 |
| Nov 11 2016 |
21962 |
543.73 |
| Nov 11 2016 |
28739 |
543.73 |
| Nov 04 2016 |
21962 |
543.73 |
| Nov 04 2016 |
28739 |
543.73 |
| Oct 28 2016 |
21963 |
543.73 |
| Oct 28 2016 |
28753 |
543.73 |
| Oct 21 2016 |
21960 |
543.73 |
| Oct 21 2016 |
28768 |
543.73 |
| Oct 14 2016 |
21878 |
543.73 |
| Oct 14 2016 |
28732 |
543.73 |
| Oct 07 2016 |
21907 |
543.73 |
| Oct 07 2016 |
28776 |
543.73 |
| Sep 30 2016 |
21973 |
543.73 |
| Sep 30 2016 |
28818 |
543.73 |
| Sep 23 2016 |
22041 |
543.73 |
| Sep 23 2016 |
28632 |
543.73 |
| Sep 16 2016 |
22156 |
543.73 |
| Sep 16 2016 |
28653 |
543.73 |
| Sep 09 2016 |
22257 |
543.73 |
| Sep 09 2016 |
28739 |
543.73 |
| Sep 02 2016 |
22428 |
543.73 |
| Sep 02 2016 |
28895 |
543.73 |
| Aug 26 2016 |
22485 |
543.73 |
| Aug 26 2016 |
28700 |
543.73 |
| Aug 19 2016 |
22524 |
543.73 |
| Aug 19 2016 |
28702 |
543.73 |
| Aug 12 2016 |
22823 |
543.73 |
| Aug 12 2016 |
31039 |
543.73 |
| Aug 05 2016 |
22632 |
543.73 |
| Aug 05 2016 |
31151 |
543.73 |
