| Mar 29 2019 |
10233 |
453.25 |
| Mar 29 2019 |
14358 |
453.25 |
| Mar 22 2019 |
10080 |
453.25 |
| Mar 22 2019 |
14200 |
453.25 |
| Mar 15 2019 |
10208 |
453.25 |
| Mar 15 2019 |
14208 |
453.25 |
| Mar 08 2019 |
13387 |
492.29 |
| Mar 08 2019 |
18747 |
492.29 |
| Mar 01 2019 |
13111 |
487.74 |
| Mar 01 2019 |
18298 |
487.74 |
| Feb 22 2019 |
13181 |
487.74 |
| Feb 22 2019 |
18372 |
487.74 |
| Feb 15 2019 |
13066 |
487.74 |
| Feb 15 2019 |
18173 |
487.74 |
| Feb 08 2019 |
7276 |
494.49 |
| Feb 08 2019 |
14151 |
501.52 |
| Feb 08 2019 |
19313 |
499.89 |
| Feb 01 2019 |
7298 |
494.49 |
| Feb 01 2019 |
14157 |
501.52 |
| Feb 01 2019 |
19313 |
499.89 |
| Jan 25 2019 |
7298 |
494.49 |
| Jan 25 2019 |
14183 |
501.52 |
| Jan 25 2019 |
19349 |
499.89 |
| Jan 18 2019 |
7328 |
494.49 |
| Jan 18 2019 |
14240 |
501.52 |
| Jan 18 2019 |
19382 |
499.89 |
| Jan 11 2019 |
7328 |
494.49 |
| Jan 11 2019 |
14240 |
501.52 |
| Jan 11 2019 |
19360 |
499.89 |
| Jan 04 2019 |
14241 |
501.52 |
| Jan 04 2019 |
7328 |
494.49 |
| Jan 04 2019 |
19372 |
499.89 |
| Dec 28 2018 |
7333 |
494.49 |
| Dec 28 2018 |
14241 |
501.52 |
| Dec 28 2018 |
19372 |
499.89 |
| Dec 21 2018 |
7333 |
494.49 |
| Dec 21 2018 |
14241 |
501.52 |
| Dec 21 2018 |
19372 |
499.89 |
| Dec 14 2018 |
14241 |
501.52 |
| Dec 14 2018 |
7333 |
494.49 |
| Dec 14 2018 |
19372 |
499.89 |
| Dec 07 2018 |
7307 |
494.49 |
| Dec 07 2018 |
14241 |
501.52 |
| Dec 07 2018 |
19364 |
499.89 |
| Nov 30 2018 |
14241 |
501.52 |
| Nov 30 2018 |
7307 |
494.49 |
| Nov 30 2018 |
19364 |
499.89 |
| Nov 23 2018 |
14241 |
501.52 |
| Nov 23 2018 |
7310 |
494.49 |
| Nov 23 2018 |
19364 |
499.89 |
| Nov 16 2018 |
7310 |
494.49 |
| Nov 16 2018 |
14241 |
501.52 |
| Nov 16 2018 |
19364 |
499.89 |
| Nov 09 2018 |
7310 |
494.49 |
| Nov 09 2018 |
14242 |
501.52 |
| Nov 09 2018 |
19365 |
499.89 |
| Nov 02 2018 |
7310 |
494.49 |
| Nov 02 2018 |
14242 |
501.52 |
| Nov 02 2018 |
19328 |
499.89 |
| Oct 26 2018 |
14236 |
501.52 |
| Oct 26 2018 |
7310 |
494.49 |
| Oct 26 2018 |
19323 |
499.89 |
| Oct 19 2018 |
7310 |
494.49 |
| Oct 19 2018 |
14258 |
501.52 |
| Oct 19 2018 |
19347 |
499.89 |
| Oct 12 2018 |
7293 |
494.49 |
| Oct 12 2018 |
14204 |
501.52 |
| Oct 12 2018 |
19286 |
499.89 |
| Oct 05 2018 |
14226 |
501.52 |
| Oct 05 2018 |
7293 |
494.49 |
| Oct 05 2018 |
19410 |
499.89 |
| Sep 28 2018 |
7302 |
494.49 |
| Sep 28 2018 |
13895 |
501.52 |
| Sep 28 2018 |
18941 |
499.89 |
| Sep 21 2018 |
7218 |
494.49 |
| Sep 21 2018 |
13854 |
501.52 |
| Sep 21 2018 |
18918 |
499.89 |
| Sep 14 2018 |
7391 |
494.49 |
| Sep 14 2018 |
13919 |
501.52 |
| Sep 14 2018 |
18969 |
499.89 |
| Sep 07 2018 |
7425 |
494.49 |
| Sep 07 2018 |
14173 |
501.52 |
| Sep 07 2018 |
19329 |
499.89 |
| Aug 31 2018 |
14212 |
501.52 |
| Aug 31 2018 |
14700 |
500.03 |
| Aug 31 2018 |
7518 |
494.49 |
| Aug 31 2018 |
18797 |
493.63 |
| Aug 24 2018 |
14265 |
501.52 |
| Aug 24 2018 |
14578 |
500.03 |
| Aug 24 2018 |
7626 |
494.49 |
| Aug 24 2018 |
18776 |
493.63 |
| Aug 17 2018 |
14831 |
500.03 |
| Aug 17 2018 |
13072 |
487.35 |
| Aug 17 2018 |
7608 |
494.49 |
| Aug 17 2018 |
17543 |
481.09 |
| Aug 10 2018 |
14818 |
500.03 |
| Aug 10 2018 |
7602 |
494.49 |
| Aug 10 2018 |
10258 |
454.33 |
| Aug 10 2018 |
14109 |
451.95 |
| Aug 03 2018 |
7646 |
494.49 |
| Aug 03 2018 |
14969 |
500.03 |
| Aug 03 2018 |
10416 |
454.33 |
| Aug 03 2018 |
14249 |
451.95 |
| Jul 27 2018 |
7734 |
494.49 |
| Jul 27 2018 |
14990 |
500.03 |
| Jul 27 2018 |
10510 |
454.33 |
| Jul 27 2018 |
14302 |
451.95 |
| Jul 20 2018 |
15189 |
500.03 |
| Jul 20 2018 |
7876 |
494.49 |
| Jul 20 2018 |
10459 |
454.33 |
| Jul 20 2018 |
14510 |
451.95 |
| Jul 13 2018 |
10642 |
454.33 |
| Jul 13 2018 |
7963 |
494.49 |
| Jul 13 2018 |
14967 |
500.03 |
| Jul 13 2018 |
14390 |
451.95 |
| Jul 06 2018 |
14960 |
500.03 |
| Jul 06 2018 |
10472 |
454.33 |
| Jul 06 2018 |
7955 |
494.49 |
| Jul 06 2018 |
14151 |
451.95 |
| Jun 29 2018 |
10472 |
454.33 |
| Jun 29 2018 |
7934 |
494.49 |
| Jun 29 2018 |
14951 |
500.03 |
| Jun 29 2018 |
14157 |
451.95 |
| Jun 22 2018 |
8031 |
494.49 |
| Jun 22 2018 |
15271 |
500.03 |
| Jun 22 2018 |
10695 |
454.33 |
| Jun 22 2018 |
14427 |
451.95 |
| Jun 15 2018 |
8050 |
494.49 |
| Jun 15 2018 |
10759 |
454.33 |
| Jun 15 2018 |
15201 |
500.03 |
| Jun 15 2018 |
14417 |
451.95 |
| Jun 08 2018 |
15366 |
500.03 |
| Jun 08 2018 |
8147 |
494.49 |
| Jun 08 2018 |
10802 |
454.33 |
| Jun 08 2018 |
14568 |
451.95 |
| Jun 01 2018 |
10900 |
451.47 |
| Jun 01 2018 |
15480 |
500.03 |
| Jun 01 2018 |
8105 |
494.49 |
| Jun 01 2018 |
14917 |
451.95 |
| May 25 2018 |
8117 |
494.49 |
| May 25 2018 |
15534 |
500.03 |
| May 25 2018 |
10951 |
451.47 |
| May 25 2018 |
15116 |
451.95 |
| May 18 2018 |
11033 |
451.47 |
| May 18 2018 |
15565 |
500.03 |
| May 18 2018 |
8019 |
494.49 |
| May 18 2018 |
15150 |
451.95 |
| May 11 2018 |
7965 |
494.49 |
| May 11 2018 |
15502 |
500.03 |
| May 11 2018 |
11048 |
451.47 |
| May 11 2018 |
15276 |
451.95 |
| May 04 2018 |
15689 |
500.03 |
| May 04 2018 |
11232 |
451.47 |
| May 04 2018 |
8024 |
494.49 |
| May 04 2018 |
15469 |
451.95 |
| Apr 27 2018 |
8130 |
494.49 |
| Apr 27 2018 |
15736 |
500.03 |
| Apr 27 2018 |
11181 |
451.47 |
| Apr 27 2018 |
15407 |
451.95 |
| Apr 20 2018 |
15894 |
500.03 |
| Apr 20 2018 |
8086 |
494.49 |
| Apr 20 2018 |
11182 |
451.47 |
| Apr 20 2018 |
15479 |
451.95 |
| Apr 13 2018 |
15862 |
500.03 |
| Apr 13 2018 |
11092 |
451.47 |
| Apr 13 2018 |
7916 |
494.49 |
| Apr 13 2018 |
15388 |
451.95 |
| Apr 06 2018 |
11179 |
451.4 |
| Apr 06 2018 |
7940 |
494.49 |
| Apr 06 2018 |
10323 |
442.06 |
| Apr 06 2018 |
16637 |
460.82 |
| Mar 30 2018 |
7920 |
494.49 |
| Mar 30 2018 |
11289 |
451.4 |
| Mar 30 2018 |
10596 |
442.06 |
| Mar 30 2018 |
16898 |
460.82 |
| Mar 23 2018 |
7779 |
494.49 |
| Mar 23 2018 |
9140 |
427.58 |
| Mar 23 2018 |
13684 |
475.6 |
| Mar 23 2018 |
17070 |
460.82 |
| Mar 16 2018 |
9074 |
427.58 |
| Mar 16 2018 |
7656 |
494.49 |
| Mar 16 2018 |
11668 |
454.78 |
| Mar 16 2018 |
17013 |
460.82 |
| Mar 09 2018 |
7600 |
494.49 |
| Mar 09 2018 |
11578 |
454.78 |
| Mar 09 2018 |
9169 |
428.8 |
| Mar 09 2018 |
12332 |
426.89 |
| Mar 02 2018 |
7856 |
494.49 |
| Mar 02 2018 |
11683 |
454.78 |
| Mar 02 2018 |
9205 |
428.8 |
| Mar 02 2018 |
12518 |
426.89 |
| Feb 23 2018 |
9305 |
428.8 |
| Feb 23 2018 |
8023 |
494.49 |
| Feb 23 2018 |
11798 |
454.78 |
| Feb 23 2018 |
12608 |
426.89 |
| Feb 16 2018 |
7971 |
494.49 |
| Feb 16 2018 |
11771 |
454.78 |
| Feb 16 2018 |
9323 |
428.8 |
| Feb 16 2018 |
12618 |
426.89 |
| Feb 09 2018 |
11806 |
454.78 |
| Feb 09 2018 |
8479 |
420.82 |
| Feb 09 2018 |
10620 |
412.41 |
| Feb 02 2018 |
11769 |
454.78 |
| Feb 02 2018 |
8468 |
420.82 |
| Feb 02 2018 |
10613 |
412.41 |
| Jan 26 2018 |
11785 |
454.78 |
| Jan 26 2018 |
8497 |
420.82 |
| Jan 26 2018 |
10635 |
412.41 |
| Jan 19 2018 |
11785 |
454.78 |
| Jan 19 2018 |
8500 |
420.82 |
| Jan 19 2018 |
10642 |
412.41 |
| Jan 12 2018 |
11771 |
454.78 |
| Jan 12 2018 |
8514 |
420.82 |
| Jan 12 2018 |
10650 |
412.41 |
| Jan 05 2018 |
8514 |
420.82 |
| Jan 05 2018 |
11806 |
454.78 |
| Jan 05 2018 |
10667 |
412.41 |
| Dec 29 2017 |
11807 |
454.78 |
| Dec 29 2017 |
5818 |
439.74 |
| Dec 29 2017 |
8514 |
420.82 |
| Dec 29 2017 |
10667 |
412.41 |
| Dec 22 2017 |
11809 |
454.78 |
| Dec 22 2017 |
5818 |
439.74 |
| Dec 22 2017 |
8514 |
420.82 |
| Dec 22 2017 |
10668 |
412.41 |
| Dec 15 2017 |
8514 |
420.82 |
| Dec 15 2017 |
11800 |
454.78 |
| Dec 15 2017 |
5818 |
439.74 |
| Dec 15 2017 |
10665 |
412.41 |
| Dec 08 2017 |
8514 |
420.82 |
| Dec 08 2017 |
11800 |
454.78 |
| Dec 08 2017 |
5818 |
439.74 |
| Dec 08 2017 |
10665 |
412.41 |
| Dec 01 2017 |
11800 |
454.78 |
| Dec 01 2017 |
5817 |
439.74 |
| Dec 01 2017 |
8514 |
420.82 |
| Dec 01 2017 |
10665 |
412.41 |
| Nov 24 2017 |
8514 |
420.82 |
| Nov 24 2017 |
5817 |
439.74 |
| Nov 24 2017 |
11800 |
454.78 |
| Nov 24 2017 |
10665 |
412.41 |
| Nov 17 2017 |
8514 |
420.82 |
| Nov 17 2017 |
5817 |
439.74 |
| Nov 17 2017 |
11800 |
454.78 |
| Nov 17 2017 |
10665 |
412.41 |
| Nov 10 2017 |
5817 |
439.74 |
| Nov 10 2017 |
11800 |
454.78 |
| Nov 10 2017 |
8519 |
420.82 |
| Nov 10 2017 |
10668 |
412.41 |
| Nov 03 2017 |
11801 |
454.78 |
| Nov 03 2017 |
5817 |
439.74 |
| Nov 03 2017 |
8519 |
420.82 |
| Nov 03 2017 |
10669 |
412.41 |
| Oct 27 2017 |
8575 |
420.82 |
| Oct 27 2017 |
11801 |
454.78 |
| Oct 27 2017 |
5817 |
439.74 |
| Oct 27 2017 |
10715 |
412.41 |
| Oct 20 2017 |
5801 |
439.74 |
| Oct 20 2017 |
11815 |
454.78 |
| Oct 20 2017 |
8515 |
420.82 |
| Oct 20 2017 |
10682 |
412.41 |
| Oct 13 2017 |
11815 |
454.78 |
| Oct 13 2017 |
5813 |
439.74 |
| Oct 13 2017 |
8548 |
420.82 |
| Oct 13 2017 |
10701 |
412.41 |
| Oct 06 2017 |
5813 |
439.74 |
| Oct 06 2017 |
11805 |
454.78 |
| Oct 06 2017 |
8546 |
420.82 |
| Oct 06 2017 |
10700 |
412.41 |
| Sep 29 2017 |
8544 |
420.82 |
| Sep 29 2017 |
11818 |
454.78 |
| Sep 29 2017 |
5820 |
439.74 |
| Sep 29 2017 |
10625 |
412.41 |
| Sep 22 2017 |
11812 |
454.78 |
| Sep 22 2017 |
5813 |
439.74 |
| Sep 22 2017 |
8676 |
420.82 |
| Sep 22 2017 |
10730 |
412.41 |
| Sep 15 2017 |
11879 |
454.78 |
| Sep 15 2017 |
5717 |
439.74 |
| Sep 15 2017 |
8694 |
420.82 |
| Sep 15 2017 |
10812 |
412.41 |
| Sep 08 2017 |
8629 |
420.82 |
| Sep 08 2017 |
11903 |
454.78 |
| Sep 08 2017 |
5552 |
439.74 |
| Sep 08 2017 |
10938 |
412.41 |
| Sep 01 2017 |
12562 |
459.58 |
| Sep 01 2017 |
5622 |
439.74 |
| Sep 01 2017 |
8629 |
420.82 |
| Sep 01 2017 |
10959 |
412.41 |
| Aug 25 2017 |
5582 |
439.74 |
| Aug 25 2017 |
12591 |
459.58 |
| Aug 25 2017 |
8987 |
420.82 |
| Aug 25 2017 |
11290 |
412.41 |
| Aug 18 2017 |
5784 |
439.74 |
| Aug 18 2017 |
12632 |
459.58 |
| Aug 18 2017 |
9529 |
425.45 |
| Aug 18 2017 |
11169 |
410.7 |
| Aug 11 2017 |
12586 |
459.58 |
| Aug 11 2017 |
5734 |
439.74 |
| Aug 11 2017 |
12347 |
451.72 |
| Aug 11 2017 |
13501 |
428.05 |
| Aug 04 2017 |
12749 |
459.58 |
| Aug 04 2017 |
5821 |
439.74 |
| Aug 04 2017 |
12433 |
451.72 |
| Aug 04 2017 |
13700 |
428.05 |
| Jul 28 2017 |
5860 |
439.74 |
| Jul 28 2017 |
12784 |
459.58 |
| Jul 28 2017 |
12533 |
451.72 |
| Jul 28 2017 |
13808 |
428.05 |
| Jul 21 2017 |
12622 |
451.72 |
| Jul 21 2017 |
5891 |
439.74 |
| Jul 21 2017 |
12864 |
459.58 |
| Jul 21 2017 |
13931 |
428.05 |
| Jul 14 2017 |
5955 |
439.74 |
| Jul 14 2017 |
12949 |
459.58 |
| Jul 14 2017 |
12689 |
451.72 |
| Jul 14 2017 |
14005 |
428.05 |
| Jul 07 2017 |
13037 |
459.58 |
| Jul 07 2017 |
6004 |
439.74 |
| Jul 07 2017 |
12729 |
451.72 |
| Jul 07 2017 |
14052 |
428.05 |
| Jun 30 2017 |
12773 |
451.72 |
| Jun 30 2017 |
13109 |
459.58 |
| Jun 30 2017 |
5986 |
439.74 |
| Jun 30 2017 |
14105 |
428.05 |
| Jun 23 2017 |
12950 |
451.72 |
| Jun 23 2017 |
14161 |
459.58 |
| Jun 23 2017 |
6047 |
439.74 |
| Jun 23 2017 |
14219 |
428.05 |
| Jun 16 2017 |
14252 |
459.58 |
| Jun 16 2017 |
5988 |
439.74 |
| Jun 16 2017 |
12976 |
451.72 |
| Jun 16 2017 |
14183 |
428.05 |
| Jun 09 2017 |
11564 |
440.24 |
| Jun 09 2017 |
6009 |
439.74 |
| Jun 09 2017 |
14334 |
459.58 |
| Jun 09 2017 |
13843 |
426.41 |
| Jun 02 2017 |
11877 |
440.24 |
| Jun 02 2017 |
6025 |
439.74 |
| Jun 02 2017 |
14365 |
459.58 |
| Jun 02 2017 |
14076 |
426.41 |
| May 26 2017 |
5968 |
439.74 |
| May 26 2017 |
14463 |
459.58 |
| May 26 2017 |
11925 |
440.24 |
| May 26 2017 |
14158 |
426.41 |
| May 19 2017 |
6198 |
439.74 |
| May 19 2017 |
14474 |
459.58 |
| May 19 2017 |
12223 |
440.24 |
| May 19 2017 |
14339 |
426.41 |
| May 12 2017 |
12282 |
440.24 |
| May 12 2017 |
14633 |
459.58 |
| May 12 2017 |
6284 |
439.74 |
| May 12 2017 |
14445 |
426.41 |
| May 05 2017 |
6474 |
439.74 |
| May 05 2017 |
14600 |
459.58 |
| May 05 2017 |
12222 |
439.42 |
| May 05 2017 |
14314 |
425.76 |
| Apr 28 2017 |
14394 |
459.58 |
| Apr 28 2017 |
6508 |
439.74 |
| Apr 28 2017 |
12125 |
439.42 |
| Apr 28 2017 |
14146 |
425.76 |
| Apr 21 2017 |
14618 |
459.58 |
| Apr 21 2017 |
6594 |
439.74 |
| Apr 21 2017 |
12307 |
439.42 |
| Apr 21 2017 |
14302 |
425.76 |
| Apr 14 2017 |
13831 |
451.58 |
| Apr 14 2017 |
6740 |
439.74 |
| Apr 14 2017 |
17633 |
489.52 |
| Apr 14 2017 |
17508 |
448.23 |
| Apr 07 2017 |
18351 |
495.9 |
| Apr 07 2017 |
6744 |
439.74 |
| Apr 07 2017 |
15091 |
464.77 |
| Apr 07 2017 |
18908 |
460.13 |
| Mar 31 2017 |
6981 |
439.74 |
| Mar 31 2017 |
18710 |
495.9 |
| Mar 31 2017 |
15066 |
464.77 |
| Mar 31 2017 |
19120 |
460.13 |
| Mar 24 2017 |
12728 |
444.83 |
| Mar 24 2017 |
6821 |
439.74 |
| Mar 24 2017 |
22832 |
554.19 |
| Mar 24 2017 |
26144 |
517.74 |
| Mar 17 2017 |
6920 |
439.74 |
| Mar 17 2017 |
22941 |
554.19 |
| Mar 17 2017 |
12901 |
444.83 |
| Mar 17 2017 |
26353 |
517.74 |
| Mar 10 2017 |
23056 |
554.19 |
| Mar 10 2017 |
6841 |
439.74 |
| Mar 10 2017 |
12916 |
444.83 |
| Mar 10 2017 |
26383 |
517.74 |
| Mar 03 2017 |
22800 |
552.47 |
| Mar 03 2017 |
6844 |
439.74 |
| Mar 03 2017 |
12833 |
444.83 |
| Mar 03 2017 |
24022 |
498.65 |
| Feb 24 2017 |
6932 |
439.74 |
| Feb 24 2017 |
22661 |
552.47 |
| Feb 24 2017 |
29558 |
552.47 |
| Feb 17 2017 |
6841 |
439.74 |
| Feb 17 2017 |
22373 |
552.47 |
| Feb 17 2017 |
29477 |
552.47 |
| Feb 10 2017 |
22415 |
552.47 |
| Feb 10 2017 |
6915 |
439.74 |
| Feb 10 2017 |
29601 |
552.47 |
| Feb 03 2017 |
22426 |
552.47 |
| Feb 03 2017 |
6886 |
439.74 |
| Feb 03 2017 |
29552 |
552.47 |
| Jan 27 2017 |
6874 |
439.74 |
| Jan 27 2017 |
22463 |
552.47 |
| Jan 27 2017 |
29549 |
552.47 |
| Jan 20 2017 |
6884 |
439.74 |
| Jan 20 2017 |
22452 |
552.47 |
| Jan 20 2017 |
29509 |
552.47 |
| Jan 13 2017 |
6884 |
439.74 |
| Jan 13 2017 |
22473 |
552.47 |
| Jan 13 2017 |
29490 |
552.47 |
| Jan 06 2017 |
22481 |
552.47 |
| Jan 06 2017 |
6884 |
439.74 |
| Jan 06 2017 |
29497 |
552.47 |
| Dec 30 2016 |
22492 |
552.47 |
| Dec 30 2016 |
29508 |
552.47 |
| Dec 23 2016 |
22492 |
552.47 |
| Dec 23 2016 |
29508 |
552.47 |
| Dec 16 2016 |
22476 |
552.47 |
| Dec 16 2016 |
29500 |
552.47 |
| Dec 09 2016 |
22470 |
552.47 |
| Dec 09 2016 |
29496 |
552.47 |
| Dec 02 2016 |
22470 |
552.47 |
| Dec 02 2016 |
29497 |
552.47 |
| Nov 25 2016 |
22466 |
552.47 |
| Nov 25 2016 |
29494 |
552.47 |
| Nov 18 2016 |
22466 |
552.47 |
| Nov 18 2016 |
29494 |
552.47 |
| Nov 11 2016 |
22466 |
552.47 |
| Nov 11 2016 |
29464 |
552.47 |
| Nov 04 2016 |
22466 |
552.47 |
| Nov 04 2016 |
29464 |
552.47 |
| Oct 28 2016 |
22467 |
552.47 |
| Oct 28 2016 |
29477 |
552.47 |
| Oct 21 2016 |
22464 |
552.47 |
| Oct 21 2016 |
29494 |
552.47 |
| Oct 14 2016 |
22370 |
552.47 |
| Oct 14 2016 |
29446 |
552.47 |
| Oct 07 2016 |
22400 |
552.47 |
| Oct 07 2016 |
29491 |
552.47 |
| Sep 30 2016 |
22466 |
552.47 |
| Sep 30 2016 |
29535 |
552.47 |
| Sep 23 2016 |
22542 |
552.47 |
| Sep 23 2016 |
29341 |
552.47 |
| Sep 16 2016 |
22653 |
552.47 |
| Sep 16 2016 |
29363 |
552.47 |
| Sep 09 2016 |
22761 |
552.47 |
| Sep 09 2016 |
29456 |
552.47 |
| Sep 02 2016 |
22936 |
552.47 |
| Sep 02 2016 |
29606 |
552.47 |
| Aug 26 2016 |
22986 |
552.47 |
| Aug 26 2016 |
29410 |
552.47 |
| Aug 19 2016 |
23017 |
552.47 |
| Aug 19 2016 |
29401 |
552.47 |
| Aug 12 2016 |
23341 |
552.47 |
| Aug 12 2016 |
31833 |
552.47 |
| Aug 05 2016 |
23159 |
552.47 |
| Aug 05 2016 |
31945 |
552.47 |
