| Apr 07 2026 |
455 |
212.25 |
| Mar 31 2026 |
458 |
212.25 |
| Mar 24 2026 |
457 |
212.25 |
| Mar 17 2026 |
463 |
212.25 |
| Mar 10 2026 |
454 |
212.25 |
| Mar 03 2026 |
454 |
212.25 |
| Feb 24 2026 |
479 |
212.25 |
| Feb 17 2026 |
485 |
212.25 |
| Feb 10 2026 |
485 |
212.25 |
| Feb 03 2026 |
481 |
212.25 |
| Jan 27 2026 |
485 |
212.25 |
| Jan 20 2026 |
485 |
212.25 |
| Jan 13 2026 |
485 |
212.25 |
| Jan 06 2026 |
481 |
212.25 |
| Dec 30 2025 |
481 |
212.25 |
| Dec 23 2025 |
481 |
212.25 |
| Dec 16 2025 |
481 |
212.25 |
| Dec 09 2025 |
488 |
212.25 |
| Dec 02 2025 |
479 |
212.25 |
| Nov 25 2025 |
484 |
212.25 |
| Nov 18 2025 |
481 |
212.25 |
| Nov 11 2025 |
509 |
212.25 |
| Nov 04 2025 |
509 |
212.25 |
| Oct 28 2025 |
507 |
212.25 |
| Oct 21 2025 |
487 |
212.25 |
| Oct 14 2025 |
487 |
212.25 |
| Oct 07 2025 |
487 |
212.25 |
| Sep 30 2025 |
489 |
212.25 |
| Sep 23 2025 |
486 |
212.25 |
| Sep 16 2025 |
503 |
212.25 |
| Sep 09 2025 |
499 |
212.25 |
| Sep 02 2025 |
443 |
212.25 |
| Aug 26 2025 |
437 |
212.25 |
| Aug 19 2025 |
446 |
212.25 |
| Aug 12 2025 |
431 |
212.25 |
| Aug 05 2025 |
417 |
212.25 |
| Jul 29 2025 |
415 |
212.25 |
| Jul 22 2025 |
393 |
212.25 |
| Jul 15 2025 |
358 |
212.25 |
| Jul 08 2025 |
354 |
212.25 |
| Jul 01 2025 |
354 |
212.25 |
| Jun 24 2025 |
354 |
212.25 |
| Jun 17 2025 |
350 |
212.25 |
| Jun 10 2025 |
220 |
212.25 |
| Jun 03 2025 |
221 |
212.25 |
| May 27 2025 |
212 |
212.25 |
| Apr 15 2025 |
864 |
225.32 |
| Apr 08 2025 |
839 |
225.32 |
| Apr 01 2025 |
838 |
225.32 |
| Mar 25 2025 |
830 |
225.32 |
| Mar 18 2025 |
799 |
225.32 |
| Mar 11 2025 |
789 |
225.32 |
| Mar 04 2025 |
717 |
225.32 |
| Feb 25 2025 |
748 |
225.32 |
| Feb 18 2025 |
748 |
225.32 |
| Feb 11 2025 |
756 |
225.32 |
| Feb 04 2025 |
732 |
225.32 |
| Jan 29 2025 |
732 |
225.32 |
| Oct 28 2021 |
1216 |
290.67 |
| Oct 21 2021 |
1215 |
290.67 |
| Oct 14 2021 |
1228 |
290.67 |
| Oct 07 2021 |
1260 |
290.67 |
| Sep 30 2021 |
1265 |
290.67 |
| Sep 23 2021 |
1281 |
290.67 |
| Sep 16 2021 |
1263 |
290.67 |
| Sep 09 2021 |
1267 |
290.67 |
| Sep 02 2021 |
1278 |
290.67 |
| Aug 26 2021 |
1264 |
290.67 |
| Aug 19 2021 |
1302 |
290.67 |
| Aug 12 2021 |
1301 |
290.67 |
| Aug 05 2021 |
1317 |
290.67 |
| Jul 29 2021 |
1319 |
290.67 |
| Jul 22 2021 |
1403 |
290.67 |
| Jul 15 2021 |
1414 |
290.67 |
| Jul 08 2021 |
1453 |
290.67 |
| Jul 01 2021 |
1404 |
290.67 |
| Jun 24 2021 |
1375 |
290.67 |
| Jun 01 2021 |
1342 |
290.67 |
| May 01 2021 |
1388 |
290.67 |
| Apr 01 2021 |
1438 |
290.67 |
| Mar 01 2021 |
1456 |
290.67 |
| Feb 01 2021 |
1459 |
290.67 |
| Jan 01 2021 |
1440 |
290.67 |
| Dec 01 2020 |
1408 |
290.67 |
| Nov 01 2020 |
1326 |
290.67 |
| Oct 01 2020 |
1346 |
290.67 |
| Sep 01 2020 |
1420 |
290.67 |
| Aug 01 2020 |
1479 |
290.67 |
| Jul 01 2020 |
1542 |
290.67 |
| Apr 01 2020 |
1708 |
290.67 |
| Mar 01 2020 |
1731 |
290.67 |
| Feb 01 2020 |
1740 |
290.67 |
| Jan 01 2020 |
1742 |
290.67 |
| Dec 01 2019 |
1744 |
290.67 |
| Jul 28 2017 |
15716 |
489.64 |
| Jul 28 2017 |
22115 |
489.64 |
| Jul 21 2017 |
15806 |
489.64 |
| Jul 21 2017 |
22218 |
489.64 |
| Jul 14 2017 |
15871 |
489.64 |
| Jul 14 2017 |
22279 |
489.64 |
| Jul 07 2017 |
15924 |
489.64 |
| Jul 07 2017 |
22327 |
489.64 |
| Jun 30 2017 |
16025 |
489.64 |
| Jun 30 2017 |
22409 |
489.64 |
| Jun 23 2017 |
17127 |
489.64 |
| Jun 23 2017 |
22571 |
489.64 |
| Jun 16 2017 |
17168 |
489.64 |
| Jun 16 2017 |
22558 |
489.64 |
| Jun 09 2017 |
17251 |
489.64 |
| Jun 09 2017 |
22447 |
489.64 |
| Jun 02 2017 |
17280 |
489.64 |
| Jun 02 2017 |
22738 |
489.64 |
| May 26 2017 |
17443 |
489.64 |
| May 26 2017 |
22838 |
489.64 |
| May 19 2017 |
17490 |
489.64 |
| May 19 2017 |
23141 |
489.64 |
| May 12 2017 |
17659 |
489.64 |
| May 12 2017 |
23283 |
489.64 |
| May 05 2017 |
17611 |
489.64 |
| May 05 2017 |
23252 |
489.64 |
| Apr 28 2017 |
17337 |
489.64 |
| Apr 28 2017 |
22992 |
489.64 |
| Apr 21 2017 |
17607 |
489.64 |
| Apr 21 2017 |
23247 |
489.64 |
| Apr 14 2017 |
17651 |
489.64 |
| Apr 14 2017 |
23250 |
489.64 |
| Apr 07 2017 |
17763 |
489.64 |
| Apr 07 2017 |
22917 |
489.64 |
| Mar 31 2017 |
18119 |
489.64 |
| Mar 31 2017 |
23150 |
489.64 |
| Mar 24 2017 |
17921 |
489.64 |
| Mar 24 2017 |
22772 |
489.64 |
| Mar 17 2017 |
18017 |
489.64 |
| Mar 17 2017 |
22941 |
489.64 |
| Mar 10 2017 |
18131 |
489.64 |
| Mar 10 2017 |
22978 |
489.64 |
| Mar 03 2017 |
18050 |
489.64 |
| Mar 03 2017 |
22866 |
489.64 |
| Feb 24 2017 |
17932 |
489.64 |
| Feb 24 2017 |
22887 |
489.64 |
| Feb 17 2017 |
17685 |
489.64 |
| Feb 17 2017 |
22871 |
489.64 |
| Feb 10 2017 |
17725 |
489.64 |
| Feb 10 2017 |
22982 |
489.64 |
| Feb 03 2017 |
17740 |
489.64 |
| Feb 03 2017 |
22933 |
489.64 |
| Jan 27 2017 |
17774 |
489.64 |
| Jan 27 2017 |
22942 |
489.64 |
| Jan 20 2017 |
17757 |
489.64 |
| Jan 20 2017 |
22900 |
489.64 |
| Jan 13 2017 |
17766 |
489.64 |
| Jan 13 2017 |
22871 |
489.64 |
| Jan 06 2017 |
17768 |
489.64 |
| Jan 06 2017 |
22879 |
489.64 |
| Dec 30 2016 |
17777 |
489.64 |
| Dec 30 2016 |
22889 |
489.64 |
| Dec 23 2016 |
17777 |
489.64 |
| Dec 23 2016 |
22889 |
489.64 |
| Dec 16 2016 |
17772 |
489.64 |
| Dec 16 2016 |
22889 |
489.64 |
| Dec 09 2016 |
17775 |
489.64 |
| Dec 09 2016 |
22888 |
489.64 |
| Dec 02 2016 |
17775 |
489.64 |
| Dec 02 2016 |
22888 |
489.64 |
| Nov 25 2016 |
17770 |
489.64 |
| Nov 25 2016 |
22884 |
489.64 |
| Nov 18 2016 |
17770 |
489.64 |
| Nov 18 2016 |
22884 |
489.64 |
| Nov 11 2016 |
17770 |
489.64 |
| Nov 11 2016 |
22854 |
489.64 |
| Nov 04 2016 |
17770 |
489.64 |
| Nov 04 2016 |
22854 |
489.64 |
| Oct 28 2016 |
17771 |
489.64 |
| Oct 28 2016 |
22871 |
489.64 |
| Oct 21 2016 |
17783 |
489.64 |
| Oct 21 2016 |
22895 |
489.64 |
| Oct 14 2016 |
17726 |
489.64 |
| Oct 14 2016 |
22871 |
489.64 |
| Oct 07 2016 |
17744 |
489.64 |
| Oct 07 2016 |
22881 |
489.64 |
| Sep 30 2016 |
17796 |
489.64 |
| Sep 30 2016 |
22918 |
489.64 |
| Sep 23 2016 |
17815 |
489.64 |
| Sep 23 2016 |
22743 |
489.64 |
| Sep 16 2016 |
17919 |
489.64 |
| Sep 16 2016 |
22764 |
489.64 |
| Sep 09 2016 |
17996 |
489.64 |
| Sep 09 2016 |
22845 |
489.64 |
| Sep 02 2016 |
18163 |
489.64 |
| Sep 02 2016 |
23024 |
489.64 |
| Aug 26 2016 |
18227 |
489.64 |
| Aug 26 2016 |
22820 |
489.64 |
| Aug 19 2016 |
18261 |
489.64 |
| Aug 19 2016 |
22835 |
489.64 |
| Aug 12 2016 |
18507 |
489.64 |
| Aug 12 2016 |
24769 |
489.64 |
| Aug 05 2016 |
18405 |
489.64 |
| Aug 05 2016 |
24905 |
489.64 |
