| Feb 09 2018 |
9902 |
573.57 |
| Feb 02 2018 |
9994 |
573.57 |
| Jan 26 2018 |
9994 |
573.57 |
| Jan 19 2018 |
9994 |
573.57 |
| Jan 12 2018 |
9930 |
573.57 |
| Jan 05 2018 |
9930 |
573.57 |
| Dec 29 2017 |
10002 |
573.57 |
| Dec 22 2017 |
10002 |
573.57 |
| Dec 15 2017 |
10002 |
573.57 |
| Dec 08 2017 |
10002 |
573.57 |
| Dec 01 2017 |
9996 |
573.57 |
| Nov 24 2017 |
9996 |
573.57 |
| Nov 17 2017 |
9996 |
573.57 |
| Nov 10 2017 |
9996 |
573.57 |
| Nov 03 2017 |
9996 |
573.57 |
| Oct 27 2017 |
9996 |
573.57 |
| Oct 20 2017 |
9940 |
573.57 |
| Oct 13 2017 |
9982 |
573.57 |
| Oct 06 2017 |
9982 |
573.57 |
| Sep 29 2017 |
9995 |
573.57 |
| Sep 22 2017 |
9980 |
573.57 |
| Sep 15 2017 |
9778 |
573.57 |
| Sep 08 2017 |
9434 |
573.57 |
| Sep 01 2017 |
9561 |
573.57 |
| Aug 25 2017 |
9494 |
573.57 |
| Aug 18 2017 |
9856 |
573.57 |
| Aug 11 2017 |
9736 |
573.57 |
| Aug 04 2017 |
9902 |
573.57 |
| Jul 28 2017 |
9672 |
556.45 |
| Jul 21 2017 |
9758 |
556.45 |
| Jul 14 2017 |
9806 |
556.45 |
| Jul 07 2017 |
9873 |
556.45 |
| Jun 30 2017 |
9837 |
556.45 |
| Jun 23 2017 |
9960 |
556.45 |
| Jun 16 2017 |
9865 |
556.45 |
| Jun 09 2017 |
9848 |
556.45 |
| Jun 02 2017 |
9857 |
556.45 |
| May 26 2017 |
9763 |
556.45 |
| May 19 2017 |
10131 |
556.45 |
| May 12 2017 |
10261 |
556.45 |
| May 05 2017 |
10456 |
556.45 |
| Apr 28 2017 |
10488 |
556.45 |
| Apr 21 2017 |
10642 |
556.45 |
| Apr 14 2017 |
10860 |
556.45 |
| Apr 07 2017 |
10904 |
556.45 |
| Mar 31 2017 |
11347 |
556.45 |
| Mar 24 2017 |
11035 |
556.45 |
| Mar 17 2017 |
11217 |
556.45 |
| Mar 10 2017 |
11036 |
556.45 |
| Mar 03 2017 |
10690 |
539.33 |
| Feb 24 2017 |
10820 |
539.33 |
| Feb 17 2017 |
10698 |
539.33 |
| Feb 10 2017 |
10885 |
539.33 |
| Feb 03 2017 |
10832 |
539.33 |
| Jan 27 2017 |
10810 |
539.33 |
| Jan 20 2017 |
10834 |
539.33 |
| Jan 13 2017 |
10834 |
539.33 |
| Jan 06 2017 |
10834 |
539.33 |
| Dec 30 2016 |
10830 |
539.33 |
| Dec 23 2016 |
10830 |
539.33 |
| Dec 16 2016 |
10830 |
539.33 |
| Dec 09 2016 |
10835 |
539.33 |
| Dec 02 2016 |
10835 |
539.33 |
| Nov 25 2016 |
10824 |
539.33 |
| Nov 18 2016 |
10824 |
539.33 |
| Nov 11 2016 |
10824 |
539.33 |
| Nov 04 2016 |
10824 |
539.33 |
| Oct 28 2016 |
10808 |
539.33 |
| Oct 21 2016 |
10808 |
539.33 |
| Oct 14 2016 |
10823 |
539.33 |
| Oct 07 2016 |
10821 |
539.33 |
| Sep 30 2016 |
10871 |
539.33 |
| Sep 23 2016 |
10839 |
539.33 |
| Sep 16 2016 |
10840 |
539.33 |
| Sep 09 2016 |
10973 |
539.33 |
| Sep 02 2016 |
11164 |
539.33 |
| Aug 26 2016 |
10862 |
539.33 |
| Aug 19 2016 |
11065 |
539.33 |