| Mar 01 2020 |
809 |
634.5 |
| Feb 01 2020 |
811 |
632.25 |
| Jan 01 2020 |
814 |
632.25 |
| Dec 01 2019 |
814 |
632.25 |
| Nov 01 2019 |
791 |
632.25 |
| Oct 01 2019 |
812 |
632.25 |
| Sep 01 2019 |
1183 |
632.25 |
| Aug 01 2019 |
741 |
632.25 |
| Jul 01 2019 |
744 |
632.25 |
| Jun 01 2019 |
750 |
632.25 |
| May 01 2019 |
703 |
632.25 |
| Apr 01 2019 |
649 |
632.25 |
| Mar 01 2019 |
634 |
632.25 |
| Feb 01 2019 |
611 |
632.25 |
| Jan 01 2019 |
574 |
632.25 |
| Dec 01 2018 |
606 |
632.25 |
| Nov 01 2018 |
573 |
632.25 |
| Oct 01 2018 |
630 |
632.25 |
| Sep 01 2018 |
600 |
632.25 |
| Aug 01 2018 |
605 |
632.25 |
| Jul 01 2018 |
598 |
632.25 |
| Jun 15 2018 |
20831 |
653.53 |
| Jun 15 2018 |
28948 |
653.53 |
| Jun 08 2018 |
20962 |
653.53 |
| Jun 08 2018 |
29244 |
653.53 |
| Jun 01 2018 |
572 |
632.25 |
| Jun 01 2018 |
21430 |
653.53 |
| Jun 01 2018 |
29677 |
653.53 |
| May 25 2018 |
21538 |
653.53 |
| May 25 2018 |
29898 |
653.53 |
| May 18 2018 |
21695 |
653.53 |
| May 18 2018 |
29972 |
653.53 |
| May 11 2018 |
21717 |
653.53 |
| May 11 2018 |
30074 |
653.53 |
| May 04 2018 |
22138 |
653.53 |
| May 04 2018 |
30381 |
653.53 |
| May 01 2018 |
555 |
632.25 |
| Apr 27 2018 |
21914 |
653.53 |
| Apr 27 2018 |
30236 |
653.53 |
| Apr 20 2018 |
22016 |
653.53 |
| Apr 20 2018 |
30435 |
653.53 |
| Apr 13 2018 |
21784 |
653.53 |
| Apr 13 2018 |
30337 |
653.53 |
| Apr 06 2018 |
22248 |
653.53 |
| Apr 06 2018 |
30470 |
653.53 |
| Apr 01 2018 |
512 |
632.25 |
| Mar 30 2018 |
22790 |
653.53 |
| Mar 30 2018 |
30898 |
653.53 |
| Mar 23 2018 |
23138 |
669.67 |
| Mar 23 2018 |
31361 |
669.67 |
| Mar 16 2018 |
22864 |
669.67 |
| Mar 16 2018 |
31203 |
669.67 |
| Mar 09 2018 |
22599 |
669.67 |
| Mar 09 2018 |
31001 |
669.67 |
| Mar 02 2018 |
22736 |
669.67 |
| Mar 02 2018 |
31406 |
669.67 |
| Mar 01 2018 |
509 |
630 |
| Feb 23 2018 |
23198 |
697.22 |
| Feb 23 2018 |
32011 |
697.22 |
| Feb 16 2018 |
23312 |
697.22 |
| Feb 16 2018 |
32019 |
697.22 |
| Feb 09 2018 |
23016 |
697.22 |
| Feb 09 2018 |
31645 |
697.22 |
| Feb 02 2018 |
22852 |
697.22 |
| Feb 02 2018 |
31461 |
697.22 |
| Jan 26 2018 |
22959 |
697.22 |
| Jan 26 2018 |
31521 |
697.22 |
| Jan 19 2018 |
22947 |
697.22 |
| Jan 19 2018 |
31516 |
697.22 |
| Jan 12 2018 |
22985 |
697.22 |
| Jan 12 2018 |
31523 |
697.22 |
| Jan 05 2018 |
22985 |
697.22 |
| Jan 05 2018 |
31553 |
697.22 |
| Dec 29 2017 |
22985 |
697.22 |
| Dec 29 2017 |
31553 |
697.22 |
| Dec 22 2017 |
22985 |
697.22 |
| Dec 22 2017 |
31555 |
697.22 |
| Dec 15 2017 |
22985 |
697.22 |
| Dec 15 2017 |
31547 |
697.22 |
| Dec 08 2017 |
22985 |
697.22 |
| Dec 08 2017 |
31547 |
697.22 |
| Dec 01 2017 |
22985 |
697.22 |
| Dec 01 2017 |
31547 |
697.22 |
| Nov 24 2017 |
22985 |
697.22 |
| Nov 24 2017 |
31547 |
697.22 |
| Nov 17 2017 |
22986 |
697.22 |
| Nov 17 2017 |
31548 |
697.22 |
| Nov 10 2017 |
23036 |
697.22 |
| Nov 10 2017 |
31581 |
697.22 |
| Nov 03 2017 |
23036 |
697.22 |
| Nov 03 2017 |
31582 |
697.22 |
| Oct 27 2017 |
23040 |
697.22 |
| Oct 27 2017 |
31604 |
697.22 |
| Oct 20 2017 |
22854 |
697.22 |
| Oct 20 2017 |
31453 |
697.22 |
| Oct 13 2017 |
22920 |
697.22 |
| Oct 13 2017 |
31497 |
697.22 |
| Oct 06 2017 |
22888 |
697.22 |
| Oct 06 2017 |
31469 |
697.22 |
| Sep 29 2017 |
22886 |
697.22 |
| Sep 29 2017 |
31372 |
697.22 |
| Sep 22 2017 |
23223 |
697.22 |
| Sep 22 2017 |
31689 |
697.22 |
| Sep 15 2017 |
23184 |
697.22 |
| Sep 15 2017 |
31736 |
697.22 |
| Sep 08 2017 |
23113 |
697.22 |
| Sep 08 2017 |
31864 |
697.22 |
| Sep 01 2017 |
23174 |
697.22 |
| Sep 01 2017 |
31997 |
697.22 |
| Aug 25 2017 |
23547 |
697.22 |
| Aug 25 2017 |
32403 |
697.22 |
| Aug 18 2017 |
23631 |
697.22 |
| Aug 18 2017 |
32531 |
697.22 |
| Aug 11 2017 |
23716 |
697.22 |
| Aug 11 2017 |
32555 |
697.22 |
| Aug 04 2017 |
23839 |
697.22 |
| Aug 04 2017 |
32850 |
697.22 |
| Jul 28 2017 |
10301 |
599.4 |
| Jul 28 2017 |
24016 |
697.22 |
| Jul 28 2017 |
33076 |
697.22 |
| Jul 21 2017 |
23988 |
697.22 |
| Jul 21 2017 |
10415 |
599.4 |
| Jul 21 2017 |
33251 |
697.22 |
| Jul 14 2017 |
10473 |
599.4 |
| Jul 14 2017 |
24137 |
697.22 |
| Jul 14 2017 |
33447 |
697.22 |
| Jul 07 2017 |
10533 |
599.4 |
| Jul 07 2017 |
24293 |
697.22 |
| Jul 07 2017 |
33594 |
697.22 |
| Jun 30 2017 |
24338 |
697.22 |
| Jun 30 2017 |
10491 |
599.4 |
| Jun 30 2017 |
33701 |
697.22 |
| Jun 23 2017 |
24596 |
697.22 |
| Jun 23 2017 |
10626 |
599.4 |
| Jun 23 2017 |
33905 |
697.22 |
| Jun 16 2017 |
10527 |
599.4 |
| Jun 16 2017 |
24725 |
719.07 |
| Jun 16 2017 |
34045 |
719.07 |
| Jun 09 2017 |
24629 |
719.07 |
| Jun 09 2017 |
10514 |
599.4 |
| Jun 09 2017 |
33951 |
719.07 |
| Jun 02 2017 |
25169 |
719.07 |
| Jun 02 2017 |
10519 |
599.4 |
| Jun 02 2017 |
34446 |
719.07 |
| May 26 2017 |
10423 |
599.4 |
| May 26 2017 |
25249 |
719.07 |
| May 26 2017 |
34618 |
719.07 |
| May 19 2017 |
10819 |
599.4 |
| May 19 2017 |
25969 |
719.07 |
| May 19 2017 |
35118 |
719.07 |
| May 12 2017 |
26130 |
719.07 |
| May 12 2017 |
10960 |
599.4 |
| May 12 2017 |
35285 |
719.07 |
| May 05 2017 |
11162 |
599.4 |
| May 05 2017 |
26073 |
719.07 |
| May 05 2017 |
35188 |
719.07 |
| Apr 28 2017 |
11184 |
599.4 |
| Apr 28 2017 |
25741 |
719.07 |
| Apr 28 2017 |
34741 |
719.07 |
| Apr 21 2017 |
11348 |
599.4 |
| Apr 21 2017 |
26131 |
719.07 |
| Apr 21 2017 |
35218 |
719.07 |
| Apr 14 2017 |
26455 |
719.07 |
| Apr 14 2017 |
11576 |
599.4 |
| Apr 14 2017 |
35225 |
719.07 |
| Apr 07 2017 |
11654 |
599.4 |
| Apr 07 2017 |
26402 |
752.32 |
| Apr 07 2017 |
35097 |
752.32 |
| Mar 31 2017 |
12126 |
599.4 |
| Mar 31 2017 |
26457 |
752.32 |
| Mar 31 2017 |
35329 |
752.32 |
| Mar 24 2017 |
25939 |
752.32 |
| Mar 24 2017 |
11791 |
599.4 |
| Mar 24 2017 |
34754 |
752.32 |
| Mar 17 2017 |
11978 |
599.4 |
| Mar 17 2017 |
26388 |
752.32 |
| Mar 17 2017 |
35011 |
752.32 |
| Mar 10 2017 |
11780 |
599.4 |
| Mar 10 2017 |
26401 |
752.32 |
| Mar 10 2017 |
35017 |
752.32 |
| Mar 03 2017 |
11900 |
599.4 |
| Mar 03 2017 |
26152 |
786.43 |
| Mar 03 2017 |
34789 |
786.43 |
| Feb 24 2017 |
12056 |
599.4 |
| Feb 17 2017 |
11918 |
599.4 |
| Feb 10 2017 |
12125 |
599.4 |
| Feb 03 2017 |
12083 |
599.4 |
| Jan 27 2017 |
12062 |
599.4 |
| Jan 20 2017 |
12090 |
599.4 |
| Jan 13 2017 |
12090 |
599.4 |
| Jan 06 2017 |
12090 |
599.4 |
| Dec 30 2016 |
12089 |
599.4 |
| Dec 23 2016 |
12089 |
599.4 |
| Dec 16 2016 |
12089 |
599.4 |
| Dec 09 2016 |
12094 |
599.4 |
| Dec 02 2016 |
12094 |
599.4 |
| Nov 25 2016 |
12083 |
599.4 |
| Nov 18 2016 |
12083 |
599.4 |
| Nov 11 2016 |
12083 |
599.4 |
| Nov 04 2016 |
12083 |
599.4 |
| Oct 28 2016 |
12076 |
599.4 |
| Oct 21 2016 |
12076 |
599.4 |
| Oct 14 2016 |
12082 |
599.4 |
| Oct 07 2016 |
12080 |
599.4 |
| Sep 30 2016 |
12133 |
599.4 |
| Sep 23 2016 |
12096 |
599.4 |
| Sep 16 2016 |
12089 |
599.4 |
| Sep 09 2016 |
12238 |
599.4 |
| Sep 02 2016 |
12437 |
599.4 |
| Aug 26 2016 |
12053 |
599.4 |
| Aug 19 2016 |
12275 |
599.4 |
