| Mar 30 2018 |
9928 |
583.98 |
| Mar 23 2018 |
9751 |
583.98 |
| Mar 16 2018 |
9621 |
583.98 |
| Mar 09 2018 |
9523 |
583.98 |
| Mar 02 2018 |
9903 |
583.98 |
| Feb 23 2018 |
10114 |
583.98 |
| Feb 16 2018 |
10066 |
583.98 |
| Feb 09 2018 |
10054 |
583.98 |
| Feb 02 2018 |
10146 |
583.98 |
| Jan 26 2018 |
10146 |
583.98 |
| Jan 19 2018 |
10146 |
583.98 |
| Jan 12 2018 |
10081 |
583.98 |
| Jan 05 2018 |
10081 |
583.98 |
| Dec 29 2017 |
10154 |
583.98 |
| Dec 22 2017 |
10154 |
583.98 |
| Dec 15 2017 |
10154 |
583.98 |
| Dec 08 2017 |
10154 |
583.98 |
| Dec 01 2017 |
10148 |
583.98 |
| Nov 24 2017 |
10148 |
583.98 |
| Nov 17 2017 |
10148 |
583.98 |
| Nov 10 2017 |
10148 |
583.98 |
| Nov 03 2017 |
10148 |
583.98 |
| Oct 27 2017 |
10148 |
583.98 |
| Oct 20 2017 |
10093 |
583.98 |
| Oct 13 2017 |
10136 |
583.98 |
| Oct 06 2017 |
10136 |
583.98 |
| Sep 29 2017 |
10150 |
583.98 |
| Sep 22 2017 |
10135 |
583.98 |
| Sep 15 2017 |
9930 |
583.98 |
| Sep 08 2017 |
9577 |
583.98 |
| Sep 01 2017 |
9700 |
583.98 |
| Aug 25 2017 |
9634 |
583.98 |
| Aug 18 2017 |
10007 |
583.98 |
| Aug 11 2017 |
9884 |
583.98 |
| Aug 04 2017 |
10052 |
583.98 |
| Jul 28 2017 |
10131 |
583.98 |
| Jul 21 2017 |
10029 |
571.41 |
| Jul 14 2017 |
10077 |
571.41 |
| Jul 07 2017 |
10137 |
571.41 |
| Jun 30 2017 |
10101 |
571.41 |
| Jun 23 2017 |
10224 |
571.41 |
| Jun 16 2017 |
10138 |
571.41 |
| Jun 09 2017 |
10124 |
571.41 |
| Jun 02 2017 |
10127 |
571.41 |
| May 26 2017 |
10030 |
571.41 |
| May 19 2017 |
10408 |
571.41 |
| May 12 2017 |
10544 |
571.41 |
| May 05 2017 |
10736 |
571.41 |
| Apr 28 2017 |
10767 |
571.41 |
| Apr 21 2017 |
10922 |
571.41 |
| Apr 14 2017 |
11141 |
571.41 |
| Apr 07 2017 |
10956 |
558.84 |
| Mar 31 2017 |
11400 |
558.84 |
| Mar 24 2017 |
11088 |
558.84 |
| Mar 17 2017 |
11270 |
558.84 |
| Mar 10 2017 |
11085 |
558.84 |
| Mar 03 2017 |
11191 |
558.84 |
| Feb 24 2017 |
11328 |
558.84 |
| Feb 17 2017 |
11196 |
558.84 |
| Feb 10 2017 |
11394 |
558.84 |
| Feb 03 2017 |
11346 |
558.84 |
| Jan 27 2017 |
11324 |
558.84 |
| Jan 20 2017 |
11351 |
558.84 |
| Jan 13 2017 |
11351 |
558.84 |
| Jan 06 2017 |
11351 |
558.84 |
| Dec 30 2016 |
11345 |
558.84 |
| Dec 23 2016 |
11345 |
558.84 |
| Dec 16 2016 |
11345 |
558.84 |
| Dec 09 2016 |
11350 |
558.84 |
| Dec 02 2016 |
11350 |
558.84 |
| Nov 25 2016 |
11339 |
558.84 |
| Nov 18 2016 |
11339 |
558.84 |
| Nov 11 2016 |
11339 |
558.84 |
| Nov 04 2016 |
11339 |
558.84 |
| Oct 28 2016 |
11330 |
558.84 |
| Oct 21 2016 |
11330 |
558.84 |
| Oct 14 2016 |
11341 |
558.84 |
| Oct 07 2016 |
11339 |
558.84 |
| Sep 30 2016 |
11389 |
558.84 |
| Sep 23 2016 |
11356 |
558.84 |
| Sep 16 2016 |
11351 |
558.84 |
| Sep 09 2016 |
11494 |
558.84 |
| Sep 02 2016 |
11694 |
558.84 |
| Aug 26 2016 |
11361 |
558.84 |
| Aug 19 2016 |
11576 |
558.84 |
| Aug 12 2016 |
11947 |
558.84 |
| Aug 12 2016 |
32365 |
558.84 |
| Aug 05 2016 |
12044 |
558.84 |
| Aug 05 2016 |
32480 |
558.84 |
