| Aug 03 2018 |
16034 |
514.47 |
| Aug 03 2018 |
21475 |
514.47 |
| Jul 27 2018 |
16066 |
514.47 |
| Jul 27 2018 |
21549 |
514.47 |
| Jul 20 2018 |
16272 |
514.47 |
| Jul 20 2018 |
21810 |
514.47 |
| Jul 13 2018 |
16035 |
514.47 |
| Jul 13 2018 |
21614 |
514.47 |
| Jul 06 2018 |
16061 |
514.47 |
| Jul 06 2018 |
21429 |
514.47 |
| Jun 29 2018 |
16040 |
514.47 |
| Jun 29 2018 |
21405 |
514.47 |
| Jun 22 2018 |
16372 |
514.47 |
| Jun 22 2018 |
21758 |
514.47 |
| Jun 15 2018 |
16274 |
514.47 |
| Jun 15 2018 |
21802 |
514.47 |
| Jun 08 2018 |
16453 |
514.47 |
| Jun 08 2018 |
22004 |
514.47 |
| Jun 01 2018 |
16609 |
514.47 |
| Jun 01 2018 |
22401 |
514.47 |
| May 25 2018 |
16661 |
514.47 |
| May 25 2018 |
22560 |
514.47 |
| May 18 2018 |
16671 |
514.47 |
| May 18 2018 |
22629 |
514.47 |
| May 11 2018 |
16618 |
514.47 |
| May 11 2018 |
22761 |
514.47 |
| May 04 2018 |
16785 |
514.47 |
| May 04 2018 |
22966 |
514.47 |
| Apr 27 2018 |
16840 |
514.47 |
| Apr 27 2018 |
22874 |
514.47 |
| Apr 20 2018 |
17009 |
514.47 |
| Apr 20 2018 |
23023 |
514.47 |
| Apr 13 2018 |
16967 |
514.47 |
| Apr 13 2018 |
22896 |
514.47 |
| Apr 06 2018 |
16843 |
514.47 |
| Apr 06 2018 |
22993 |
514.47 |
| Mar 30 2018 |
16976 |
514.47 |
| Mar 30 2018 |
23337 |
514.47 |
| Mar 23 2018 |
16979 |
514.47 |
| Mar 23 2018 |
23545 |
514.47 |
| Mar 16 2018 |
17021 |
514.47 |
| Mar 16 2018 |
23520 |
514.47 |
| Mar 09 2018 |
16899 |
514.47 |
| Mar 09 2018 |
23494 |
514.47 |
| Mar 02 2018 |
17075 |
514.47 |
| Mar 02 2018 |
23753 |
514.47 |
| Feb 23 2018 |
17240 |
514.47 |
| Feb 23 2018 |
23931 |
514.47 |
| Feb 16 2018 |
17184 |
514.47 |
| Feb 16 2018 |
23926 |
514.47 |
| Feb 09 2018 |
17189 |
514.47 |
| Feb 09 2018 |
23656 |
514.47 |
| Feb 02 2018 |
17166 |
514.47 |
| Feb 02 2018 |
23550 |
514.47 |
| Jan 26 2018 |
17209 |
514.47 |
| Jan 26 2018 |
23617 |
514.47 |
| Jan 19 2018 |
17218 |
514.47 |
| Jan 19 2018 |
23619 |
514.47 |
| Jan 12 2018 |
17199 |
514.47 |
| Jan 12 2018 |
23625 |
514.47 |
| Jan 05 2018 |
17229 |
514.47 |
| Jan 05 2018 |
23649 |
514.47 |
| Dec 29 2017 |
17230 |
514.47 |
| Dec 29 2017 |
23649 |
514.47 |
| Dec 22 2017 |
17232 |
514.47 |
| Dec 22 2017 |
23651 |
514.47 |
| Dec 15 2017 |
17218 |
514.47 |
| Dec 15 2017 |
23642 |
514.47 |
| Dec 08 2017 |
17218 |
514.47 |
| Dec 08 2017 |
23642 |
514.47 |
| Dec 01 2017 |
17218 |
514.47 |
| Dec 01 2017 |
23642 |
514.47 |
| Nov 24 2017 |
17218 |
514.47 |
| Nov 24 2017 |
23642 |
514.47 |
| Nov 17 2017 |
17218 |
514.47 |
| Nov 17 2017 |
23643 |
514.47 |
| Nov 10 2017 |
17218 |
514.47 |
| Nov 10 2017 |
23661 |
514.47 |
| Nov 03 2017 |
17219 |
514.47 |
| Nov 03 2017 |
23662 |
514.47 |
| Oct 27 2017 |
17219 |
514.47 |
| Oct 27 2017 |
23694 |
514.47 |
| Oct 20 2017 |
17248 |
514.47 |
| Oct 20 2017 |
23636 |
514.47 |
| Oct 13 2017 |
17248 |
514.47 |
| Oct 13 2017 |
23670 |
514.47 |
| Oct 06 2017 |
17237 |
514.47 |
| Oct 06 2017 |
23659 |
514.47 |
| Sep 29 2017 |
17268 |
514.47 |
| Sep 29 2017 |
23569 |
514.47 |
| Sep 22 2017 |
17261 |
514.47 |
| Sep 22 2017 |
23813 |
514.47 |
| Sep 15 2017 |
17357 |
514.47 |
| Sep 15 2017 |
23883 |
514.47 |
| Sep 08 2017 |
17377 |
514.47 |
| Sep 08 2017 |
23994 |
514.47 |
| Sep 01 2017 |
17633 |
514.47 |
| Sep 01 2017 |
24109 |
514.47 |
| Aug 25 2017 |
17685 |
514.47 |
| Aug 25 2017 |
24475 |
514.47 |
| Aug 18 2017 |
17706 |
514.47 |
| Aug 18 2017 |
24568 |
514.47 |
| Aug 11 2017 |
17648 |
514.47 |
| Aug 11 2017 |
24638 |
514.47 |
| Aug 04 2017 |
10691 |
439.1 |
| Aug 04 2017 |
15180 |
439.1 |
| Jul 28 2017 |
13158 |
463.75 |
| Jul 28 2017 |
18704 |
463.75 |
| Jul 21 2017 |
13253 |
463.75 |
| Jul 21 2017 |
18827 |
463.75 |
| Jul 14 2017 |
13347 |
463.75 |
| Jul 14 2017 |
18884 |
463.75 |
| Jul 07 2017 |
13421 |
463.75 |
| Jul 07 2017 |
18954 |
463.75 |
| Jun 30 2017 |
13509 |
463.75 |
| Jun 30 2017 |
19022 |
463.75 |
| Jun 23 2017 |
14574 |
463.75 |
| Jun 23 2017 |
19143 |
463.75 |
| Jun 16 2017 |
14668 |
463.75 |
| Jun 16 2017 |
19156 |
463.75 |
| Jun 09 2017 |
14750 |
463.75 |
| Jun 09 2017 |
19032 |
463.75 |
| Jun 02 2017 |
14760 |
463.75 |
| Jun 02 2017 |
19293 |
463.75 |
| May 26 2017 |
14889 |
463.75 |
| May 26 2017 |
19349 |
463.75 |
| May 19 2017 |
14891 |
463.75 |
| May 19 2017 |
19572 |
463.75 |
| May 12 2017 |
15056 |
463.75 |
| May 12 2017 |
19683 |
463.75 |
| May 05 2017 |
15000 |
463.75 |
| May 05 2017 |
19664 |
463.75 |
| Apr 28 2017 |
14782 |
463.75 |
| Apr 28 2017 |
19436 |
463.75 |
| Apr 21 2017 |
15023 |
463.75 |
| Apr 21 2017 |
19630 |
463.75 |
| Apr 14 2017 |
15065 |
463.75 |
| Apr 14 2017 |
19625 |
463.75 |
| Apr 07 2017 |
15187 |
463.75 |
| Apr 07 2017 |
19368 |
463.75 |
| Mar 31 2017 |
15511 |
463.75 |
| Mar 31 2017 |
19564 |
463.75 |
| Mar 24 2017 |
15376 |
463.75 |
| Mar 24 2017 |
19314 |
463.75 |
| Mar 17 2017 |
15480 |
463.75 |
| Mar 17 2017 |
19478 |
463.75 |
| Mar 10 2017 |
15613 |
463.75 |
| Mar 10 2017 |
19537 |
463.75 |
| Mar 03 2017 |
15531 |
463.75 |
| Mar 03 2017 |
19442 |
463.75 |
| Feb 24 2017 |
15456 |
463.75 |
| Feb 24 2017 |
19473 |
463.75 |
| Feb 17 2017 |
15265 |
463.75 |
| Feb 17 2017 |
19500 |
463.75 |
| Feb 10 2017 |
15311 |
463.75 |
| Feb 10 2017 |
19600 |
463.75 |
| Feb 03 2017 |
15326 |
463.75 |
| Feb 03 2017 |
19576 |
463.75 |
| Jan 27 2017 |
15371 |
463.75 |
| Jan 27 2017 |
19597 |
463.75 |
| Jan 20 2017 |
15343 |
463.75 |
| Jan 20 2017 |
19539 |
463.75 |
| Jan 13 2017 |
15351 |
463.75 |
| Jan 13 2017 |
19528 |
463.75 |
| Jan 06 2017 |
15349 |
463.75 |
| Jan 06 2017 |
19520 |
463.75 |
| Dec 30 2016 |
15356 |
463.75 |
| Dec 30 2016 |
19525 |
463.75 |
| Dec 23 2016 |
15356 |
463.75 |
| Dec 23 2016 |
19525 |
463.75 |
| Dec 16 2016 |
15351 |
463.75 |
| Dec 16 2016 |
19525 |
463.75 |
| Dec 09 2016 |
15352 |
463.75 |
| Dec 09 2016 |
19525 |
463.75 |
| Dec 02 2016 |
15352 |
463.75 |
| Dec 02 2016 |
19526 |
463.75 |
| Nov 25 2016 |
15348 |
463.75 |
| Nov 25 2016 |
19523 |
463.75 |
| Nov 18 2016 |
15348 |
463.75 |
| Nov 18 2016 |
19523 |
463.75 |
| Nov 11 2016 |
15348 |
463.75 |
| Nov 11 2016 |
19509 |
463.75 |
| Nov 04 2016 |
15348 |
463.75 |
| Nov 04 2016 |
19509 |
463.75 |
| Oct 28 2016 |
15349 |
463.75 |
| Oct 28 2016 |
19527 |
463.75 |
| Oct 21 2016 |
15360 |
463.75 |
| Oct 21 2016 |
19549 |
463.75 |
| Oct 14 2016 |
15323 |
463.75 |
| Oct 14 2016 |
19546 |
463.75 |
| Oct 07 2016 |
15339 |
463.75 |
| Oct 07 2016 |
19553 |
463.75 |
| Sep 30 2016 |
15374 |
463.75 |
| Sep 30 2016 |
19571 |
463.75 |
| Sep 23 2016 |
15381 |
463.75 |
| Sep 23 2016 |
19423 |
463.75 |
| Sep 16 2016 |
15464 |
463.75 |
| Sep 16 2016 |
19450 |
463.75 |
| Sep 09 2016 |
15547 |
463.75 |
| Sep 09 2016 |
19541 |
463.75 |
| Sep 02 2016 |
15721 |
463.75 |
| Sep 02 2016 |
19706 |
463.75 |
| Aug 26 2016 |
15778 |
463.75 |
| Aug 26 2016 |
19501 |
463.75 |
| Aug 19 2016 |
15811 |
463.75 |
| Aug 19 2016 |
19519 |
463.75 |
| Aug 12 2016 |
16004 |
463.75 |
| Aug 12 2016 |
21269 |
463.75 |
| Aug 05 2016 |
18288 |
488.4 |
| Aug 05 2016 |
24727 |
488.4 |
