| Apr 07 2026 |
6718 |
349.7 |
| Mar 31 2026 |
6725 |
349.7 |
| Mar 24 2026 |
6678 |
349.7 |
| Mar 17 2026 |
6794 |
349.7 |
| Mar 10 2026 |
6699 |
349.7 |
| Mar 03 2026 |
6542 |
349.7 |
| Feb 24 2026 |
6601 |
349.7 |
| Feb 17 2026 |
6581 |
349.7 |
| Feb 10 2026 |
6458 |
349.7 |
| Feb 03 2026 |
6456 |
349.7 |
| Jan 27 2026 |
6419 |
349.7 |
| Jan 20 2026 |
6455 |
349.7 |
| Jan 13 2026 |
6434 |
349.7 |
| Jan 06 2026 |
6442 |
349.7 |
| Dec 30 2025 |
6444 |
349.7 |
| Dec 23 2025 |
6434 |
349.7 |
| Dec 16 2025 |
6442 |
349.7 |
| Dec 09 2025 |
6436 |
349.7 |
| Dec 02 2025 |
6399 |
349.7 |
| Nov 25 2025 |
6430 |
349.7 |
| Nov 18 2025 |
6429 |
349.7 |
| Nov 11 2025 |
6415 |
349.7 |
| Nov 04 2025 |
6432 |
349.7 |
| Oct 28 2025 |
6384 |
349.7 |
| Oct 21 2025 |
6438 |
349.7 |
| Oct 14 2025 |
6532 |
349.7 |
| Oct 07 2025 |
6584 |
349.7 |
| Sep 30 2025 |
6675 |
349.7 |
| Sep 23 2025 |
6723 |
349.7 |
| Sep 16 2025 |
6628 |
349.7 |
| Sep 09 2025 |
6656 |
349.7 |
| Sep 02 2025 |
11493 |
373.33 |
| Sep 02 2025 |
6770 |
349.7 |
| Aug 26 2025 |
11491 |
373.33 |
| Aug 26 2025 |
6402 |
349.7 |
| Aug 19 2025 |
11536 |
373.33 |
| Aug 19 2025 |
6484 |
349.7 |
| Aug 12 2025 |
12554 |
373.33 |
| Aug 12 2025 |
6509 |
349.7 |
| Aug 05 2025 |
12886 |
373.33 |
| Aug 05 2025 |
6021 |
349.7 |
| Jul 29 2025 |
12950 |
373.33 |
| Jul 29 2025 |
6092 |
349.7 |
| Jul 22 2025 |
12515 |
373.33 |
| Jul 22 2025 |
6130 |
349.7 |
| Jul 15 2025 |
12944 |
373.33 |
| Jul 15 2025 |
6428 |
349.7 |
| Jul 08 2025 |
12956 |
373.33 |
| Jul 08 2025 |
6627 |
349.7 |
| Jul 01 2025 |
12879 |
373.33 |
| Jul 01 2025 |
6519 |
349.7 |
| Jun 24 2025 |
13012 |
373.33 |
| Jun 24 2025 |
6469 |
349.7 |
| Jun 17 2025 |
13191 |
373.33 |
| Jun 17 2025 |
6626 |
349.7 |
| Jun 10 2025 |
11821 |
373.33 |
| Jun 10 2025 |
6662 |
349.7 |
| Jun 03 2025 |
11823 |
373.33 |
| Jun 03 2025 |
6599 |
349.7 |
| May 27 2025 |
13500 |
373.33 |
| May 27 2025 |
6640 |
349.7 |
| May 20 2025 |
12089 |
373.33 |
| May 20 2025 |
6865 |
349.7 |
| May 13 2025 |
11729 |
373.33 |
| May 13 2025 |
6945 |
349.7 |
| May 06 2025 |
11718 |
373.33 |
| Apr 29 2025 |
10700 |
373.33 |
| Apr 22 2025 |
11026 |
373.33 |
| Apr 15 2025 |
12004 |
373.33 |
| Apr 08 2025 |
11850 |
373.33 |
| Apr 01 2025 |
11682 |
373.33 |
| Mar 25 2025 |
11472 |
373.33 |
| Mar 18 2025 |
11337 |
373.33 |
| Mar 11 2025 |
11900 |
373.33 |
| Mar 04 2025 |
10344 |
373.33 |
| Feb 25 2025 |
10432 |
373.33 |
| Feb 18 2025 |
10176 |
373.33 |
| Feb 11 2025 |
9646 |
373.33 |
| Feb 04 2025 |
8472 |
373.33 |
| Jan 29 2025 |
8448 |
373.33 |
| Oct 01 2020 |
1499 |
294.99 |
| Sep 01 2020 |
1582 |
294.99 |
| Aug 01 2020 |
1644 |
294.99 |
| Jul 01 2020 |
1691 |
294.99 |
| Apr 01 2020 |
1755 |
305.28 |
| Mar 01 2020 |
1785 |
305.28 |
| Feb 01 2020 |
1786 |
305.28 |
| Jan 01 2020 |
1787 |
305.28 |
| Dec 01 2019 |
1784 |
305.28 |
| Nov 01 2019 |
1764 |
305.28 |
| Oct 01 2019 |
1743 |
305.28 |
| Sep 01 2019 |
1706 |
305.28 |
| Aug 01 2019 |
1442 |
305.28 |
| Jul 01 2019 |
1403 |
305.28 |
| Jun 01 2019 |
1349 |
305.28 |
| May 01 2019 |
1279 |
305.28 |
| Apr 05 2019 |
4057 |
416.04 |
| Apr 01 2019 |
1179 |
305.28 |
| Mar 29 2019 |
3904 |
416.04 |
| Mar 22 2019 |
3974 |
416.04 |
| Mar 15 2019 |
4142 |
416.04 |
| Mar 08 2019 |
3991 |
416.04 |
| Mar 01 2019 |
1101 |
305.28 |
| Mar 01 2019 |
4059 |
416.04 |
| Feb 22 2019 |
4056 |
416.04 |
| Feb 15 2019 |
4054 |
416.04 |
| Feb 08 2019 |
4166 |
416.04 |
| Feb 01 2019 |
1111 |
305.28 |
| Feb 01 2019 |
4173 |
416.04 |
| Jan 25 2019 |
4173 |
416.04 |
| Jan 18 2019 |
4179 |
416.04 |
| Jan 11 2019 |
4179 |
416.04 |
| Jan 04 2019 |
4179 |
416.04 |
| Jan 01 2019 |
1089 |
305.28 |
| Dec 28 2018 |
4183 |
416.04 |
| Dec 21 2018 |
4183 |
416.04 |
| Dec 14 2018 |
4183 |
416.04 |
| Dec 07 2018 |
4166 |
416.04 |
| Dec 01 2018 |
1087 |
305.28 |
| Nov 30 2018 |
4166 |
416.04 |
| Nov 23 2018 |
4166 |
416.04 |
| Nov 16 2018 |
4166 |
416.04 |
| Nov 09 2018 |
4166 |
416.04 |
| Nov 02 2018 |
4166 |
416.04 |
| Nov 01 2018 |
1081 |
305.28 |
| Oct 26 2018 |
4166 |
416.04 |
| Oct 19 2018 |
4166 |
416.04 |
| Oct 12 2018 |
4158 |
416.04 |
| Oct 05 2018 |
4158 |
416.04 |
| Oct 01 2018 |
1103 |
308.71 |
| Sep 28 2018 |
4163 |
416.04 |
| Sep 21 2018 |
4114 |
416.04 |
| Sep 14 2018 |
4183 |
416.04 |
| Sep 07 2018 |
4200 |
416.04 |
| Sep 01 2018 |
989 |
308.71 |
| Aug 31 2018 |
4264 |
416.04 |
| Aug 24 2018 |
4328 |
416.04 |
| Aug 17 2018 |
4309 |
416.04 |
| Aug 10 2018 |
4317 |
416.04 |
| Aug 03 2018 |
4338 |
416.04 |
| Aug 01 2018 |
964 |
308.71 |
| Jul 27 2018 |
4385 |
416.04 |
| Jul 20 2018 |
4471 |
416.04 |
| Jul 13 2018 |
4530 |
416.04 |
| Jul 06 2018 |
7146 |
417.29 |
| Jul 06 2018 |
4534 |
416.04 |
| Jul 06 2018 |
9655 |
417.29 |
| Jul 01 2018 |
828 |
304.52 |
| Jun 29 2018 |
4509 |
416.04 |
| Jun 29 2018 |
7170 |
417.29 |
| Jun 29 2018 |
9660 |
417.29 |
| Jun 22 2018 |
4609 |
416.04 |
| Jun 22 2018 |
7000 |
413.22 |
| Jun 22 2018 |
9392 |
413.22 |
| Jun 15 2018 |
4634 |
416.04 |
| Jun 15 2018 |
6582 |
408.23 |
| Jun 15 2018 |
8815 |
408.23 |
| Jun 08 2018 |
6704 |
408.23 |
| Jun 08 2018 |
4712 |
416.04 |
| Jun 08 2018 |
8939 |
408.23 |
| Jun 01 2018 |
620 |
303.18 |
| Jun 01 2018 |
7106 |
412.23 |
| Jun 01 2018 |
4689 |
416.04 |
| Jun 01 2018 |
9705 |
412.23 |
| May 25 2018 |
7204 |
412.23 |
| May 25 2018 |
9820 |
412.23 |
| May 18 2018 |
8554 |
426.28 |
| May 18 2018 |
11680 |
426.28 |
| May 11 2018 |
7620 |
417.26 |
| May 11 2018 |
10559 |
417.26 |
| May 04 2018 |
7790 |
417.26 |
| May 04 2018 |
10688 |
417.26 |
| May 01 2018 |
1429 |
302.01 |
| Apr 27 2018 |
7794 |
417.26 |
| Apr 27 2018 |
10676 |
417.26 |
| Apr 20 2018 |
7877 |
417.26 |
| Apr 20 2018 |
10672 |
417.26 |
| Apr 13 2018 |
7885 |
417.26 |
| Apr 13 2018 |
10692 |
417.26 |
| Apr 06 2018 |
7845 |
417.26 |
| Apr 06 2018 |
10755 |
417.26 |
| Apr 01 2018 |
924 |
302.01 |
| Mar 30 2018 |
7913 |
417.26 |
| Mar 30 2018 |
10953 |
417.26 |
| Mar 23 2018 |
7946 |
417.26 |
| Mar 23 2018 |
11042 |
417.26 |
| Mar 16 2018 |
7951 |
417.26 |
| Mar 16 2018 |
11024 |
417.26 |
| Mar 09 2018 |
7890 |
417.26 |
| Mar 09 2018 |
11031 |
417.26 |
| Mar 02 2018 |
7946 |
417.26 |
| Mar 02 2018 |
11214 |
417.26 |
| Mar 01 2018 |
781 |
302.01 |
| Feb 23 2018 |
8015 |
417.26 |
| Feb 23 2018 |
11316 |
417.26 |
| Feb 16 2018 |
8015 |
417.26 |
| Feb 16 2018 |
11321 |
417.26 |
| Feb 09 2018 |
8035 |
417.26 |
| Feb 09 2018 |
11251 |
417.26 |
| Feb 02 2018 |
8010 |
417.26 |
| Feb 02 2018 |
11239 |
417.26 |
| Feb 01 2018 |
762 |
302.01 |
| Jan 26 2018 |
8028 |
417.26 |
| Jan 26 2018 |
11267 |
417.26 |
| Jan 19 2018 |
8028 |
417.26 |
| Jan 19 2018 |
11267 |
417.26 |
| Jan 12 2018 |
8025 |
417.26 |
| Jan 12 2018 |
11286 |
417.26 |
| Jan 05 2018 |
8041 |
417.26 |
| Jan 05 2018 |
11300 |
417.26 |
| Dec 29 2017 |
8041 |
417.26 |
| Dec 29 2017 |
11300 |
417.26 |
| Dec 22 2017 |
8042 |
417.26 |
| Dec 22 2017 |
11301 |
417.26 |
| Dec 15 2017 |
8036 |
417.26 |
| Dec 15 2017 |
11297 |
417.26 |
| Dec 08 2017 |
8036 |
417.26 |
| Dec 08 2017 |
11297 |
417.26 |
| Dec 01 2017 |
750 |
302.01 |
| Dec 01 2017 |
8036 |
417.26 |
| Dec 01 2017 |
11297 |
417.26 |
| Nov 24 2017 |
8036 |
417.26 |
| Nov 24 2017 |
11297 |
417.26 |
| Nov 17 2017 |
8036 |
417.26 |
| Nov 17 2017 |
11297 |
417.26 |
| Nov 10 2017 |
8036 |
417.26 |
| Nov 10 2017 |
11301 |
417.26 |
| Nov 03 2017 |
8037 |
417.26 |
| Nov 03 2017 |
11302 |
417.26 |
| Nov 01 2017 |
750 |
302.01 |
| Oct 27 2017 |
8037 |
417.26 |
| Oct 27 2017 |
11349 |
417.26 |
| Oct 20 2017 |
8060 |
417.26 |
| Oct 20 2017 |
11316 |
417.26 |
| Oct 13 2017 |
8059 |
417.26 |
| Oct 13 2017 |
11332 |
417.26 |
| Oct 06 2017 |
8057 |
417.26 |
| Oct 06 2017 |
11333 |
417.26 |
| Oct 01 2017 |
751 |
302.01 |
| Sep 29 2017 |
8061 |
417.26 |
| Sep 29 2017 |
11254 |
417.26 |
| Sep 22 2017 |
8062 |
417.26 |
| Sep 22 2017 |
11364 |
417.26 |
| Sep 15 2017 |
8127 |
417.26 |
| Sep 15 2017 |
11437 |
417.26 |
| Sep 08 2017 |
8160 |
417.26 |
| Sep 08 2017 |
11552 |
417.26 |
| Sep 01 2017 |
717 |
302.01 |
| Sep 01 2017 |
8270 |
417.26 |
| Sep 01 2017 |
11572 |
417.26 |
| Aug 25 2017 |
8270 |
417.26 |
| Aug 25 2017 |
11902 |
417.26 |
| Aug 18 2017 |
8326 |
417.26 |
| Aug 18 2017 |
12010 |
417.26 |
| Aug 11 2017 |
8315 |
417.26 |
| Aug 11 2017 |
12053 |
417.26 |
| Aug 04 2017 |
8432 |
417.26 |
| Aug 04 2017 |
12223 |
417.26 |
| Aug 01 2017 |
709 |
302.01 |
| Jul 28 2017 |
8486 |
417.26 |
| Jul 28 2017 |
12307 |
417.26 |
| Jul 21 2017 |
8547 |
417.26 |
| Jul 21 2017 |
12436 |
417.26 |
| Jul 01 2017 |
678 |
302.01 |
| Jun 23 2017 |
8535 |
405.69 |
| Jun 23 2017 |
11083 |
405.69 |
| Jun 16 2017 |
9292 |
412.14 |
| Jun 16 2017 |
11987 |
412.14 |
| Jun 09 2017 |
9156 |
409.91 |
| Jun 09 2017 |
11581 |
409.91 |
| Jun 02 2017 |
9723 |
415.43 |
| Jun 02 2017 |
12521 |
415.43 |
| Jun 01 2017 |
669 |
302.01 |
| May 26 2017 |
9820 |
415.43 |
| May 26 2017 |
12581 |
415.43 |
| May 19 2017 |
9863 |
415.43 |
| May 19 2017 |
12731 |
415.43 |
| May 12 2017 |
10037 |
415.43 |
| May 12 2017 |
12825 |
415.43 |
| May 05 2017 |
10055 |
415.43 |
| May 05 2017 |
12838 |
415.43 |
| May 01 2017 |
684 |
302.01 |
| Apr 28 2017 |
9874 |
415.43 |
| Apr 28 2017 |
12704 |
415.43 |
| Apr 21 2017 |
10056 |
415.43 |
| Apr 21 2017 |
12834 |
415.43 |
| Apr 14 2017 |
10122 |
415.43 |
| Apr 14 2017 |
12871 |
415.43 |
| Apr 07 2017 |
10220 |
415.43 |
| Apr 07 2017 |
12657 |
415.43 |
| Apr 01 2017 |
643 |
302.01 |
| Mar 31 2017 |
10474 |
415.43 |
| Mar 31 2017 |
12890 |
415.43 |
| Mar 24 2017 |
10374 |
415.43 |
| Mar 24 2017 |
12719 |
415.43 |
| Mar 17 2017 |
10466 |
415.43 |
| Mar 17 2017 |
12821 |
415.43 |
| Mar 10 2017 |
10582 |
415.43 |
| Mar 10 2017 |
12923 |
415.43 |
| Mar 03 2017 |
10531 |
415.43 |
| Mar 03 2017 |
12872 |
415.43 |
| Mar 01 2017 |
586 |
302.01 |
| Feb 24 2017 |
10489 |
415.43 |
| Feb 24 2017 |
12911 |
415.43 |
| Feb 17 2017 |
10336 |
415.43 |
| Feb 17 2017 |
12956 |
415.43 |
| Feb 10 2017 |
10359 |
415.43 |
| Feb 10 2017 |
13031 |
415.43 |
| Feb 03 2017 |
10373 |
415.43 |
| Feb 03 2017 |
13014 |
415.43 |
| Feb 01 2017 |
568 |
302.01 |
| Jan 27 2017 |
10400 |
415.43 |
| Jan 27 2017 |
13028 |
415.43 |
| Jan 20 2017 |
10382 |
415.43 |
| Jan 20 2017 |
12989 |
415.43 |
| Jan 13 2017 |
10385 |
415.43 |
| Jan 13 2017 |
12979 |
415.43 |
| Jan 06 2017 |
10353 |
415.43 |
| Jan 06 2017 |
12951 |
415.43 |
| Dec 30 2016 |
10355 |
415.43 |
| Dec 30 2016 |
12955 |
415.43 |
| Dec 23 2016 |
10355 |
415.43 |
| Dec 23 2016 |
12955 |
415.43 |
| Dec 16 2016 |
10359 |
415.43 |
| Dec 16 2016 |
12954 |
415.43 |
| Dec 09 2016 |
10360 |
415.43 |
| Dec 09 2016 |
12956 |
415.43 |
| Dec 02 2016 |
10360 |
415.43 |
| Dec 02 2016 |
12957 |
415.43 |
| Nov 25 2016 |
10356 |
415.43 |
| Nov 25 2016 |
12955 |
415.43 |
| Nov 18 2016 |
10356 |
415.43 |
| Nov 18 2016 |
12955 |
415.43 |
| Nov 11 2016 |
10356 |
415.43 |
| Nov 11 2016 |
12949 |
415.43 |
| Nov 04 2016 |
10356 |
415.43 |
| Nov 04 2016 |
12949 |
415.43 |
| Nov 01 2016 |
569 |
302.01 |
| Oct 28 2016 |
10357 |
415.43 |
| Oct 28 2016 |
12968 |
415.43 |
| Oct 21 2016 |
10352 |
415.43 |
| Oct 21 2016 |
12975 |
415.43 |
| Oct 14 2016 |
10364 |
415.43 |
| Oct 14 2016 |
13002 |
415.43 |
| Oct 07 2016 |
10376 |
415.43 |
| Oct 07 2016 |
13022 |
415.43 |
| Oct 01 2016 |
518 |
302.01 |
| Sep 30 2016 |
10397 |
415.43 |
| Sep 30 2016 |
13033 |
415.43 |
| Sep 23 2016 |
10390 |
415.43 |
| Sep 23 2016 |
12941 |
415.43 |
| Sep 16 2016 |
10455 |
415.43 |
| Sep 16 2016 |
12965 |
415.43 |
| Sep 09 2016 |
10527 |
415.43 |
| Sep 09 2016 |
13024 |
415.43 |
| Sep 02 2016 |
10657 |
415.43 |
| Sep 02 2016 |
13163 |
415.43 |
| Sep 01 2016 |
520 |
302.01 |
| Aug 26 2016 |
10713 |
415.43 |
| Aug 26 2016 |
12925 |
415.43 |
| Aug 19 2016 |
10754 |
415.43 |
| Aug 19 2016 |
12946 |
415.43 |
| Aug 12 2016 |
10872 |
415.43 |
| Aug 12 2016 |
14193 |
415.43 |
| Aug 05 2016 |
10888 |
415.43 |
| Aug 05 2016 |
14326 |
415.43 |
| Aug 01 2016 |
410 |
302.01 |
| Jul 01 2016 |
455 |
312.07 |
| Jun 01 2016 |
441 |
312.07 |
