| Jun 15 2018 |
15668 |
506.53 |
| Jun 15 2018 |
20930 |
506.53 |
| Jun 08 2018 |
15850 |
506.53 |
| Jun 08 2018 |
21139 |
506.53 |
| Jun 01 2018 |
15979 |
506.53 |
| Jun 01 2018 |
21516 |
506.53 |
| May 25 2018 |
16034 |
506.53 |
| May 25 2018 |
21701 |
506.53 |
| May 18 2018 |
16065 |
506.53 |
| May 18 2018 |
21791 |
506.53 |
| May 11 2018 |
16001 |
506.53 |
| May 11 2018 |
21918 |
506.53 |
| May 04 2018 |
16176 |
506.53 |
| May 04 2018 |
22122 |
506.53 |
| Apr 27 2018 |
16232 |
506.53 |
| Apr 27 2018 |
22021 |
506.53 |
| Apr 20 2018 |
16390 |
506.53 |
| Apr 20 2018 |
22175 |
506.53 |
| Apr 13 2018 |
16348 |
506.53 |
| Apr 13 2018 |
22060 |
506.53 |
| Apr 06 2018 |
16226 |
506.53 |
| Apr 06 2018 |
22157 |
506.53 |
| Mar 30 2018 |
16342 |
506.53 |
| Mar 30 2018 |
22484 |
506.53 |
| Mar 23 2018 |
16357 |
506.53 |
| Mar 23 2018 |
22688 |
506.53 |
| Mar 16 2018 |
16415 |
506.53 |
| Mar 16 2018 |
22649 |
506.53 |
| Mar 09 2018 |
16281 |
506.53 |
| Mar 09 2018 |
22608 |
506.53 |
| Mar 02 2018 |
16447 |
506.53 |
| Mar 02 2018 |
22864 |
506.53 |
| Feb 23 2018 |
16611 |
506.53 |
| Feb 23 2018 |
23042 |
506.53 |
| Feb 16 2018 |
16561 |
506.53 |
| Feb 16 2018 |
23034 |
506.53 |
| Feb 09 2018 |
16571 |
506.53 |
| Feb 09 2018 |
22774 |
506.53 |
| Feb 02 2018 |
16541 |
506.53 |
| Feb 02 2018 |
22675 |
506.53 |
| Jan 26 2018 |
16581 |
506.53 |
| Jan 26 2018 |
22741 |
506.53 |
| Jan 19 2018 |
16590 |
506.53 |
| Jan 19 2018 |
22742 |
506.53 |
| Jan 12 2018 |
16578 |
506.53 |
| Jan 12 2018 |
22752 |
506.53 |
| Jan 05 2018 |
16606 |
506.53 |
| Jan 05 2018 |
22776 |
506.53 |
| Dec 29 2017 |
16607 |
506.53 |
| Dec 29 2017 |
22776 |
506.53 |
| Dec 22 2017 |
16609 |
506.53 |
| Dec 22 2017 |
22778 |
506.53 |
| Dec 15 2017 |
16600 |
506.53 |
| Dec 15 2017 |
22770 |
506.53 |
| Dec 08 2017 |
16600 |
506.53 |
| Dec 08 2017 |
22770 |
506.53 |
| Dec 01 2017 |
16600 |
506.53 |
| Dec 01 2017 |
22770 |
506.53 |
| Nov 24 2017 |
16600 |
506.53 |
| Nov 24 2017 |
22770 |
506.53 |
| Nov 17 2017 |
16600 |
506.53 |
| Nov 17 2017 |
22771 |
506.53 |
| Nov 10 2017 |
16600 |
506.53 |
| Nov 10 2017 |
22792 |
506.53 |
| Nov 03 2017 |
16601 |
506.53 |
| Nov 03 2017 |
22793 |
506.53 |
| Oct 27 2017 |
16601 |
506.53 |
| Oct 27 2017 |
22827 |
506.53 |
| Oct 20 2017 |
16630 |
506.53 |
| Oct 20 2017 |
22771 |
506.53 |
| Oct 13 2017 |
16630 |
506.53 |
| Oct 13 2017 |
22800 |
506.53 |
| Oct 06 2017 |
16619 |
506.53 |
| Oct 06 2017 |
22795 |
506.53 |
| Sep 29 2017 |
16644 |
506.53 |
| Sep 29 2017 |
22704 |
506.53 |
| Sep 22 2017 |
16638 |
506.53 |
| Sep 22 2017 |
22938 |
506.53 |
| Sep 15 2017 |
16734 |
506.53 |
| Sep 15 2017 |
23013 |
506.53 |
| Sep 08 2017 |
16754 |
506.53 |
| Sep 08 2017 |
23123 |
506.53 |
| Sep 01 2017 |
16994 |
506.53 |
| Sep 01 2017 |
23221 |
506.53 |
| Aug 25 2017 |
17038 |
506.53 |
| Aug 25 2017 |
23597 |
506.53 |
| Aug 18 2017 |
17074 |
506.53 |
| Aug 18 2017 |
23693 |
506.53 |
| Aug 11 2017 |
17010 |
506.53 |
| Aug 11 2017 |
23739 |
506.53 |
| Aug 04 2017 |
17139 |
506.53 |
| Aug 04 2017 |
23969 |
506.53 |
| Jul 28 2017 |
17225 |
506.53 |
| Jul 28 2017 |
24128 |
506.53 |
| Jul 21 2017 |
17323 |
506.53 |
| Jul 21 2017 |
24219 |
506.53 |
| Jul 14 2017 |
17412 |
506.53 |
| Jul 14 2017 |
24334 |
506.53 |
| Jul 07 2017 |
17456 |
506.53 |
| Jul 07 2017 |
24405 |
506.53 |
| Jun 30 2017 |
16310 |
492.4 |
| Jun 30 2017 |
22768 |
492.4 |
| Jun 23 2017 |
17410 |
492.4 |
| Jun 23 2017 |
22921 |
492.4 |
| Jun 16 2017 |
13262 |
450 |
| Jun 16 2017 |
17268 |
450 |
| Jun 09 2017 |
13353 |
450 |
| Jun 09 2017 |
17148 |
450 |
| Jun 02 2017 |
13378 |
450 |
| Jun 02 2017 |
17393 |
450 |
| May 26 2017 |
13470 |
450 |
| May 26 2017 |
17453 |
450 |
| May 19 2017 |
13522 |
450 |
| May 19 2017 |
17666 |
450 |
| May 12 2017 |
13683 |
450 |
| May 12 2017 |
17774 |
450 |
| May 05 2017 |
13658 |
450 |
| May 05 2017 |
17755 |
450 |
| Apr 28 2017 |
13445 |
450 |
| Apr 28 2017 |
17559 |
450 |
| Apr 21 2017 |
13652 |
450 |
| Apr 21 2017 |
17733 |
450 |
| Apr 14 2017 |
13701 |
450 |
| Apr 14 2017 |
17769 |
450 |
| Apr 07 2017 |
13825 |
450 |
| Apr 07 2017 |
17516 |
450 |
| Mar 31 2017 |
14172 |
450 |
| Mar 31 2017 |
17740 |
450 |
| Mar 24 2017 |
14039 |
450 |
| Mar 24 2017 |
17496 |
450 |
| Mar 17 2017 |
14125 |
450 |
| Mar 17 2017 |
17613 |
450 |
| Mar 10 2017 |
14270 |
450 |
| Mar 10 2017 |
17692 |
450 |
| Mar 03 2017 |
14170 |
450 |
| Mar 03 2017 |
17598 |
450 |
| Feb 24 2017 |
14118 |
450 |
| Feb 24 2017 |
17626 |
450 |
| Feb 17 2017 |
13923 |
450 |
| Feb 17 2017 |
17673 |
450 |
| Feb 10 2017 |
13963 |
450 |
| Feb 10 2017 |
17785 |
450 |
| Feb 03 2017 |
13978 |
450 |
| Feb 03 2017 |
17759 |
450 |
| Jan 27 2017 |
14015 |
450 |
| Jan 27 2017 |
17766 |
450 |
| Jan 20 2017 |
13988 |
450 |
| Jan 20 2017 |
17721 |
450 |
| Jan 13 2017 |
13991 |
450 |
| Jan 13 2017 |
17695 |
450 |
| Jan 06 2017 |
13993 |
450 |
| Jan 06 2017 |
17696 |
450 |
| Dec 30 2016 |
13999 |
450 |
| Dec 30 2016 |
17705 |
450 |
| Dec 23 2016 |
14000 |
450 |
| Dec 23 2016 |
17705 |
450 |
| Dec 16 2016 |
13994 |
450 |
| Dec 16 2016 |
17703 |
450 |
| Dec 09 2016 |
14000 |
450 |
| Dec 09 2016 |
17701 |
450 |
| Dec 02 2016 |
14000 |
450 |
| Dec 02 2016 |
17702 |
450 |
| Nov 25 2016 |
13997 |
450 |
| Nov 25 2016 |
17700 |
450 |
| Nov 18 2016 |
13997 |
450 |
| Nov 18 2016 |
17700 |
450 |
| Nov 11 2016 |
13997 |
450 |
| Nov 11 2016 |
17690 |
450 |
| Nov 04 2016 |
13997 |
450 |
| Nov 04 2016 |
17690 |
450 |
| Oct 28 2016 |
13998 |
450 |
| Oct 28 2016 |
17706 |
450 |
| Oct 21 2016 |
14000 |
450 |
| Oct 21 2016 |
17722 |
450 |
| Oct 14 2016 |
13960 |
450 |
| Oct 14 2016 |
17701 |
450 |
| Oct 07 2016 |
13975 |
450 |
| Oct 07 2016 |
17708 |
450 |
| Sep 30 2016 |
14012 |
450 |
| Sep 30 2016 |
17727 |
450 |
| Sep 23 2016 |
14016 |
450 |
| Sep 23 2016 |
17591 |
450 |
| Sep 16 2016 |
14080 |
450 |
| Sep 16 2016 |
17629 |
450 |
| Sep 09 2016 |
14179 |
450 |
| Sep 09 2016 |
17715 |
450 |
| Sep 02 2016 |
14345 |
450 |
| Sep 02 2016 |
17842 |
450 |
| Aug 26 2016 |
14406 |
450 |
| Aug 26 2016 |
17635 |
450 |
| Aug 19 2016 |
14431 |
450 |
| Aug 19 2016 |
17645 |
450 |
| Aug 12 2016 |
14610 |
450 |
| Aug 12 2016 |
19241 |
450 |
| Aug 05 2016 |
14542 |
450 |
| Aug 05 2016 |
19352 |
450 |
