| Aug 12 2025 |
6292 |
446.24 |
| Aug 12 2025 |
7299 |
446.24 |
| Aug 05 2025 |
6282 |
446.24 |
| Aug 05 2025 |
7379 |
446.24 |
| Jul 29 2025 |
6366 |
446.24 |
| Jul 29 2025 |
7523 |
446.24 |
| Jul 22 2025 |
6360 |
446.24 |
| Jul 22 2025 |
7529 |
446.24 |
| Jul 15 2025 |
6319 |
446.24 |
| Jul 15 2025 |
7505 |
446.24 |
| Jul 08 2025 |
6408 |
446.24 |
| Jul 08 2025 |
7930 |
446.24 |
| Jul 01 2025 |
6771 |
446.24 |
| Jul 01 2025 |
8247 |
446.24 |
| Jun 24 2025 |
6491 |
446.24 |
| Jun 24 2025 |
7736 |
446.24 |
| Jun 17 2025 |
6543 |
446.24 |
| Jun 17 2025 |
7759 |
446.24 |
| Jun 10 2025 |
6607 |
446.24 |
| Jun 10 2025 |
7831 |
446.24 |
| Jun 03 2025 |
6537 |
446.24 |
| Jun 03 2025 |
7814 |
446.24 |
| May 27 2025 |
6604 |
446.24 |
| May 27 2025 |
7905 |
446.24 |
| May 20 2025 |
6469 |
446.24 |
| May 20 2025 |
8046 |
446.24 |
| May 13 2025 |
6412 |
446.24 |
| May 13 2025 |
8018 |
446.24 |
| May 06 2025 |
6445 |
446.24 |
| May 06 2025 |
8157 |
446.24 |
| Apr 29 2025 |
6458 |
446.24 |
| Apr 29 2025 |
8263 |
446.24 |
| Apr 22 2025 |
6506 |
446.24 |
| Apr 22 2025 |
8135 |
446.24 |
| Apr 15 2025 |
6481 |
446.24 |
| Apr 15 2025 |
8206 |
446.24 |
| Apr 08 2025 |
6177 |
436.3 |
| Apr 08 2025 |
7762 |
436.3 |
| Apr 01 2025 |
6150 |
436.3 |
| Apr 01 2025 |
7370 |
436.3 |
| Mar 25 2025 |
6154 |
436.3 |
| Mar 25 2025 |
7431 |
436.3 |
| Mar 18 2025 |
6091 |
436.3 |
| Mar 18 2025 |
7358 |
436.3 |
| Mar 11 2025 |
6079 |
436.3 |
| Mar 11 2025 |
7334 |
436.3 |
| Mar 04 2025 |
6076 |
436.3 |
| Mar 04 2025 |
7323 |
436.3 |
| Feb 25 2025 |
6054 |
436.3 |
| Feb 25 2025 |
7296 |
436.3 |
| Feb 18 2025 |
6010 |
436.3 |
| Feb 18 2025 |
7278 |
436.3 |
| Feb 11 2025 |
6028 |
436.3 |
| Feb 11 2025 |
7345 |
436.3 |
| Feb 04 2025 |
6014 |
436.3 |
| Feb 04 2025 |
7333 |
436.3 |
| Jan 29 2025 |
6011 |
436.3 |
| Jan 29 2025 |
7302 |
436.3 |
| Jan 22 2025 |
5993 |
436.3 |
| Jan 22 2025 |
7318 |
436.3 |
| Jan 15 2025 |
5992 |
436.3 |
| Jan 15 2025 |
7350 |
436.3 |
| Jan 08 2025 |
4098 |
436.3 |
| Jan 08 2025 |
5559 |
436.3 |
| Jan 01 2025 |
4119 |
436.3 |
| Jan 01 2025 |
9307 |
540.78 |
| Dec 25 2024 |
4124 |
436.3 |
| Dec 25 2024 |
9285 |
540.78 |
| Dec 18 2024 |
4124 |
436.3 |
| Dec 18 2024 |
9254 |
540.78 |
| Dec 11 2024 |
4119 |
436.3 |
| Dec 11 2024 |
9246 |
540.78 |
| Dec 04 2024 |
4119 |
436.3 |
| Dec 04 2024 |
9246 |
540.78 |
| Nov 27 2024 |
4119 |
436.3 |
| Nov 27 2024 |
9246 |
540.78 |
| Nov 20 2024 |
4087 |
436.3 |
| Nov 20 2024 |
9244 |
540.78 |
| Nov 13 2024 |
4088 |
436.3 |
| Nov 13 2024 |
9239 |
540.78 |
| Nov 06 2024 |
4082 |
436.3 |
| Nov 06 2024 |
9218 |
540.78 |
| Oct 30 2024 |
4099 |
436.3 |
| Oct 30 2024 |
9178 |
540.78 |
| Oct 23 2024 |
4109 |
436.3 |
| Oct 23 2024 |
9553 |
540.78 |
| Oct 16 2024 |
4114 |
436.3 |
| Oct 16 2024 |
9564 |
540.78 |
| Oct 09 2024 |
4117 |
436.3 |
| Oct 09 2024 |
9597 |
540.78 |
| Oct 02 2024 |
4072 |
436.3 |
| Oct 02 2024 |
9560 |
540.78 |
| Sep 25 2024 |
4075 |
436.3 |
| Sep 25 2024 |
9507 |
540.78 |
| Sep 18 2024 |
4068 |
436.3 |
| Sep 18 2024 |
9452 |
540.78 |
| Sep 11 2024 |
4052 |
436.3 |
| Sep 11 2024 |
9491 |
540.78 |
| Sep 04 2024 |
4055 |
436.3 |
| Sep 04 2024 |
9400 |
540.78 |
| Aug 28 2024 |
4090 |
436.3 |
| Aug 28 2024 |
9543 |
540.78 |
| Aug 21 2024 |
3658 |
426.37 |
| Aug 21 2024 |
11749 |
588.05 |
| Aug 14 2024 |
3459 |
426.37 |
| Aug 14 2024 |
11167 |
588.05 |
| Aug 07 2024 |
5904 |
426.37 |
| Aug 07 2024 |
13771 |
588.05 |
| Jul 31 2024 |
5974 |
426.37 |
| Jul 31 2024 |
13965 |
588.05 |
| Jul 24 2024 |
6002 |
426.37 |
| Jul 24 2024 |
13823 |
588.05 |
| Jul 17 2024 |
5953 |
426.37 |
| Jul 17 2024 |
13715 |
588.05 |
| Jul 10 2024 |
3766 |
426.37 |
| Jul 10 2024 |
11335 |
588.05 |
| Jul 03 2024 |
3846 |
426.37 |
| Jul 03 2024 |
11604 |
588.05 |
| Jun 26 2024 |
3915 |
426.37 |
| Jun 26 2024 |
11445 |
588.05 |
| Jun 19 2024 |
3919 |
426.37 |
| Jun 19 2024 |
11569 |
588.05 |
| Jun 12 2024 |
3940 |
426.37 |
| Jun 12 2024 |
11497 |
588.05 |
| Jun 05 2024 |
3949 |
426.37 |
| Jun 05 2024 |
11578 |
588.05 |
| May 29 2024 |
3987 |
426.37 |
| May 29 2024 |
11521 |
588.05 |
| May 22 2024 |
3912 |
426.37 |
| May 22 2024 |
11927 |
588.05 |
| May 15 2024 |
3802 |
426.37 |
| May 15 2024 |
11976 |
588.05 |
| May 08 2024 |
3843 |
426.37 |
| May 08 2024 |
12030 |
588.05 |
| May 01 2024 |
3843 |
426.37 |
| May 01 2024 |
12736 |
588.05 |
| Apr 24 2024 |
4363 |
426.37 |
| Apr 24 2024 |
17842 |
588.05 |
| Apr 17 2024 |
19453 |
749.74 |
| Apr 10 2024 |
19624 |
749.74 |
| Apr 03 2024 |
19357 |
749.74 |
| Mar 27 2024 |
19417 |
749.74 |
| Mar 21 2024 |
19050 |
749.74 |
| Mar 14 2024 |
19075 |
749.74 |
| Mar 07 2024 |
19164 |
749.74 |
| Feb 29 2024 |
19176 |
749.74 |
| Feb 22 2024 |
19182 |
749.74 |
| Feb 15 2024 |
19137 |
749.74 |
| Feb 08 2024 |
19125 |
749.74 |
| Feb 01 2024 |
19069 |
749.74 |
| Jan 25 2024 |
18959 |
749.74 |
| Aug 24 2023 |
2036 |
364 |
| Aug 24 2023 |
3492 |
364 |
| Aug 17 2023 |
2651 |
383.88 |
| Aug 17 2023 |
4580 |
383.88 |
| Aug 10 2023 |
2710 |
383.88 |
| Aug 10 2023 |
4610 |
383.88 |
| Aug 03 2023 |
2699 |
383.88 |
| Aug 03 2023 |
4617 |
383.88 |
| Jul 27 2023 |
5958 |
392.89 |
| Jul 27 2023 |
8378 |
392.89 |
| Jul 20 2023 |
6009 |
392.89 |
| Jul 20 2023 |
8328 |
392.89 |
| Jul 13 2023 |
6013 |
392.89 |
| Jul 13 2023 |
8343 |
392.89 |
| Jul 06 2023 |
6023 |
392.89 |
| Jul 06 2023 |
8354 |
392.89 |
| Jun 29 2023 |
5966 |
392.89 |
| Jun 29 2023 |
8319 |
392.89 |
| Jun 22 2023 |
5954 |
392.89 |
| Jun 22 2023 |
8298 |
392.89 |
| Jun 15 2023 |
6002 |
392.89 |
| Jun 15 2023 |
8355 |
392.89 |
| Jun 08 2023 |
6010 |
392.89 |
| Jun 08 2023 |
8386 |
392.89 |
| Jun 01 2023 |
5916 |
392.89 |
| Jun 01 2023 |
8404 |
392.89 |
| May 25 2023 |
5882 |
392.89 |
| May 25 2023 |
8342 |
392.89 |
| May 18 2023 |
5814 |
392.89 |
| May 18 2023 |
8306 |
392.89 |
| May 11 2023 |
5775 |
392.89 |
| May 11 2023 |
8286 |
392.89 |
| May 04 2023 |
5697 |
392.89 |
| May 04 2023 |
8145 |
392.89 |
| Apr 27 2023 |
5668 |
392.89 |
| Apr 27 2023 |
8060 |
392.89 |
| Apr 20 2023 |
5604 |
392.89 |
| Apr 20 2023 |
7997 |
392.89 |
| Apr 13 2023 |
5578 |
392.89 |
| Apr 13 2023 |
7967 |
392.89 |
| Apr 06 2023 |
5562 |
392.89 |
| Apr 06 2023 |
7925 |
392.89 |
| Mar 30 2023 |
5555 |
392.89 |
| Mar 30 2023 |
7885 |
392.89 |
| Mar 23 2023 |
5496 |
392.89 |
| Mar 23 2023 |
7845 |
392.89 |
| Mar 16 2023 |
5473 |
392.89 |
| Mar 16 2023 |
7807 |
392.89 |
| Mar 09 2023 |
5443 |
392.89 |
| Mar 09 2023 |
7711 |
392.89 |
| Mar 02 2023 |
5401 |
392.89 |
| Mar 02 2023 |
7670 |
392.89 |
| Feb 23 2023 |
5387 |
392.89 |
| Feb 23 2023 |
7669 |
392.89 |
| Feb 16 2023 |
5337 |
392.89 |
| Feb 16 2023 |
7578 |
392.89 |
| Feb 09 2023 |
5319 |
392.89 |
| Feb 09 2023 |
7571 |
392.89 |
| Feb 02 2023 |
5279 |
392.89 |
| Feb 02 2023 |
7546 |
392.89 |
| Jan 26 2023 |
5251 |
392.89 |
| Jan 26 2023 |
7529 |
392.89 |
| Jan 19 2023 |
5230 |
392.89 |
| Jan 19 2023 |
7519 |
392.89 |
| Jan 12 2023 |
5230 |
392.89 |
| Jan 12 2023 |
7519 |
392.89 |
| Jan 05 2023 |
5230 |
392.89 |
| Jan 05 2023 |
7520 |
392.89 |
| Dec 29 2022 |
5230 |
392.89 |
| Dec 29 2022 |
7520 |
392.89 |
| Dec 22 2022 |
5230 |
392.89 |
| Dec 22 2022 |
7520 |
392.89 |
| Dec 15 2022 |
5228 |
392.89 |
| Dec 15 2022 |
7515 |
392.89 |
| Dec 08 2022 |
5223 |
392.89 |
| Dec 08 2022 |
7508 |
392.89 |
| Dec 01 2022 |
5223 |
392.89 |
| Dec 01 2022 |
7508 |
392.89 |
| Nov 24 2022 |
5223 |
392.89 |
| Nov 24 2022 |
7508 |
392.89 |
| Nov 17 2022 |
5220 |
392.89 |
| Nov 17 2022 |
7498 |
392.89 |
| Nov 10 2022 |
5220 |
392.89 |
| Nov 10 2022 |
7499 |
392.89 |
| Nov 03 2022 |
5202 |
392.89 |
| Nov 03 2022 |
7483 |
392.89 |
| Oct 27 2022 |
5196 |
392.89 |
| Oct 27 2022 |
7479 |
392.89 |
| Oct 20 2022 |
5196 |
392.89 |
| Oct 20 2022 |
7484 |
392.89 |
| Oct 13 2022 |
5196 |
392.89 |
| Oct 13 2022 |
7478 |
392.89 |
| Oct 06 2022 |
5199 |
392.89 |
| Oct 06 2022 |
7475 |
392.89 |
| Sep 29 2022 |
5210 |
392.89 |
| Sep 29 2022 |
7477 |
392.89 |
| Sep 22 2022 |
5206 |
392.89 |
| Sep 22 2022 |
7469 |
392.89 |
| Sep 15 2022 |
5201 |
392.89 |
| Sep 15 2022 |
7460 |
392.89 |
| Sep 08 2022 |
5149 |
392.89 |
| Sep 08 2022 |
7429 |
392.89 |
| Sep 01 2022 |
5073 |
392.89 |
| Sep 01 2022 |
7348 |
392.89 |
| Aug 25 2022 |
5026 |
392.89 |
| Aug 25 2022 |
7313 |
392.89 |
| Aug 18 2022 |
4999 |
392.89 |
| Aug 18 2022 |
7267 |
392.89 |
| Aug 11 2022 |
4921 |
392.89 |
| Aug 11 2022 |
7232 |
392.89 |
| Aug 04 2022 |
4910 |
392.89 |
| Aug 04 2022 |
7204 |
392.89 |
| Jul 28 2022 |
4821 |
392.89 |
| Jul 28 2022 |
7120 |
392.89 |
| Jul 21 2022 |
4739 |
392.89 |
| Jul 21 2022 |
7039 |
392.89 |
| Jul 14 2022 |
4732 |
392.89 |
| Jul 14 2022 |
7023 |
392.89 |
| Jul 07 2022 |
4691 |
392.89 |
| Jul 07 2022 |
6962 |
392.89 |
| Jun 30 2022 |
4670 |
392.89 |
| Jun 30 2022 |
6924 |
392.89 |
| Jun 23 2022 |
4648 |
392.89 |
| Jun 23 2022 |
6913 |
392.89 |
| Jun 16 2022 |
4464 |
392.89 |
| Jun 16 2022 |
6749 |
392.89 |
| Jun 09 2022 |
4416 |
392.89 |
| Jun 09 2022 |
6647 |
392.89 |
| Jun 02 2022 |
4271 |
392.89 |
| Jun 02 2022 |
6486 |
392.89 |
| May 26 2022 |
4203 |
392.89 |
| May 26 2022 |
6343 |
392.89 |
| May 19 2022 |
4067 |
392.89 |
| May 19 2022 |
6161 |
392.89 |
| May 12 2022 |
4026 |
392.89 |
| May 12 2022 |
6104 |
392.89 |
| May 05 2022 |
3901 |
392.89 |
| May 05 2022 |
5937 |
392.89 |
| Apr 28 2022 |
3799 |
392.89 |
| Apr 28 2022 |
5791 |
392.89 |
| Apr 21 2022 |
3644 |
392.89 |
| Apr 21 2022 |
5568 |
392.89 |
| Apr 14 2022 |
3593 |
392.89 |
| Apr 14 2022 |
5469 |
392.89 |
| Apr 07 2022 |
3543 |
392.89 |
| Apr 07 2022 |
5389 |
392.89 |
| Mar 31 2022 |
3533 |
392.89 |
| Mar 31 2022 |
5369 |
392.89 |
| Mar 24 2022 |
3434 |
392.89 |
| Mar 24 2022 |
5214 |
392.89 |
| Mar 17 2022 |
3389 |
392.89 |
| Mar 17 2022 |
5177 |
392.89 |
| Mar 10 2022 |
3372 |
392.89 |
| Mar 10 2022 |
5098 |
392.89 |
| Mar 03 2022 |
3383 |
392.89 |
| Mar 03 2022 |
5114 |
392.89 |
| Feb 24 2022 |
3365 |
392.89 |
| Feb 24 2022 |
4992 |
392.89 |
| Feb 17 2022 |
3185 |
392.89 |
| Feb 17 2022 |
4676 |
392.89 |
| Feb 10 2022 |
3217 |
392.89 |
| Feb 10 2022 |
4769 |
392.89 |
| Feb 03 2022 |
3252 |
392.89 |
| Feb 03 2022 |
4809 |
392.89 |
| Jan 27 2022 |
3273 |
392.89 |
| Jan 27 2022 |
4833 |
392.89 |
| Jan 20 2022 |
3292 |
392.89 |
| Jan 20 2022 |
4858 |
392.89 |
| Jan 13 2022 |
3311 |
392.89 |
| Jan 13 2022 |
4867 |
392.89 |
| Jan 06 2022 |
3311 |
392.89 |
| Jan 06 2022 |
4867 |
392.89 |
| Dec 30 2021 |
3315 |
392.89 |
| Dec 30 2021 |
4866 |
392.89 |
| Dec 23 2021 |
3315 |
392.89 |
| Dec 23 2021 |
4866 |
392.89 |
| Dec 16 2021 |
3315 |
392.89 |
| Dec 16 2021 |
4866 |
392.89 |
| Dec 09 2021 |
3315 |
392.89 |
| Dec 09 2021 |
4866 |
392.89 |
| Dec 02 2021 |
3316 |
392.89 |
| Dec 02 2021 |
4867 |
392.89 |
| Nov 25 2021 |
3316 |
392.89 |
| Nov 25 2021 |
4867 |
392.89 |
| Nov 18 2021 |
3316 |
392.89 |
| Nov 18 2021 |
4867 |
392.89 |
| Nov 11 2021 |
3316 |
392.89 |
| Nov 11 2021 |
4867 |
392.89 |
| Nov 04 2021 |
3316 |
392.89 |
| Nov 04 2021 |
4881 |
392.89 |
| Oct 28 2021 |
3315 |
392.89 |
| Oct 28 2021 |
4881 |
392.89 |
| Oct 21 2021 |
3315 |
392.89 |
| Oct 21 2021 |
4881 |
392.89 |
| Oct 14 2021 |
3315 |
392.89 |
| Oct 14 2021 |
4887 |
392.89 |
| Oct 07 2021 |
3317 |
392.89 |
| Oct 07 2021 |
4888 |
392.89 |
| Sep 30 2021 |
2213 |
387.45 |
| Sep 30 2021 |
2572 |
387.45 |
| Sep 23 2021 |
2161 |
387.45 |
| Sep 23 2021 |
2566 |
387.45 |
| Sep 16 2021 |
2144 |
387.45 |
| Sep 16 2021 |
2545 |
387.45 |
| Sep 09 2021 |
2112 |
387.45 |
| Sep 09 2021 |
2527 |
387.45 |
| Sep 02 2021 |
2778 |
410.91 |
| Sep 02 2021 |
3517 |
410.91 |
| Aug 26 2021 |
2768 |
410.91 |
| Aug 26 2021 |
3430 |
410.91 |
| Aug 19 2021 |
2802 |
410.91 |
| Aug 19 2021 |
3485 |
410.91 |
| Aug 12 2021 |
4252 |
455.04 |
| Aug 12 2021 |
7108 |
455.04 |
| Aug 05 2021 |
4463 |
466.59 |
| Aug 05 2021 |
7546 |
466.59 |
| Jul 29 2021 |
4562 |
469.74 |
| Jul 29 2021 |
7704 |
469.74 |
| Jul 22 2021 |
4516 |
469.74 |
| Jul 22 2021 |
7645 |
469.74 |
| Jul 15 2021 |
4581 |
469.74 |
| Jul 15 2021 |
7711 |
469.74 |
| Jul 08 2021 |
4734 |
469.74 |
| Jul 08 2021 |
7851 |
469.74 |
| Jul 01 2021 |
4815 |
469.74 |
| Jul 01 2021 |
7958 |
469.74 |
| Jun 24 2021 |
4957 |
469.74 |
| Jun 24 2021 |
8092 |
469.74 |
| Jun 17 2021 |
4920 |
469.74 |
| Jun 17 2021 |
8061 |
469.74 |
| Jun 10 2021 |
4867 |
469.74 |
| Jun 10 2021 |
7922 |
469.74 |
| Jun 03 2021 |
7937 |
469.74 |
| May 27 2021 |
4891 |
469.74 |
| May 27 2021 |
7506 |
469.74 |
| May 07 2021 |
15280 |
469.74 |
| Aug 14 2020 |
4561 |
469.75 |
| Aug 14 2020 |
7060 |
469.75 |
| Aug 07 2020 |
4826 |
466.59 |
| Aug 07 2020 |
7389 |
466.59 |
| Jul 31 2020 |
5355 |
469.74 |
| Jul 31 2020 |
8078 |
469.74 |
| Jul 24 2020 |
5798 |
469.74 |
| Jul 24 2020 |
8608 |
469.74 |
| Jul 17 2020 |
6289 |
469.74 |
| Jul 17 2020 |
9020 |
469.74 |
| Jul 10 2020 |
6819 |
469.74 |
| Jul 10 2020 |
9539 |
469.74 |
| Jul 03 2020 |
6901 |
469.74 |
| Jul 03 2020 |
9663 |
469.74 |
| Jun 26 2020 |
7392 |
469.74 |
| Jun 26 2020 |
10166 |
469.74 |
| Jun 19 2020 |
7605 |
469.74 |
| Jun 19 2020 |
10555 |
469.74 |
| Jun 12 2020 |
7881 |
469.74 |
| Jun 12 2020 |
10899 |
469.74 |
| Jun 05 2020 |
8240 |
469.74 |
| Jun 05 2020 |
11248 |
469.74 |
| May 29 2020 |
8562 |
469.74 |
| May 29 2020 |
11599 |
469.74 |
| May 22 2020 |
8901 |
469.74 |
| May 22 2020 |
11970 |
469.74 |
| May 15 2020 |
9105 |
469.74 |
| May 15 2020 |
12354 |
469.74 |
| May 08 2020 |
9331 |
469.74 |
| May 08 2020 |
12654 |
469.74 |
| May 01 2020 |
9811 |
469.74 |
| May 01 2020 |
13260 |
469.74 |
| Apr 24 2020 |
9869 |
466.51 |
| Apr 24 2020 |
13766 |
466.51 |
| Apr 17 2020 |
9927 |
466.51 |
| Apr 17 2020 |
14052 |
466.51 |
| Apr 10 2020 |
10155 |
466.51 |
| Apr 10 2020 |
14385 |
466.51 |
| Apr 03 2020 |
10380 |
466.51 |
| Apr 03 2020 |
14760 |
466.51 |
| Mar 27 2020 |
10597 |
466.51 |
| Mar 27 2020 |
15122 |
466.51 |
| Mar 20 2020 |
10760 |
466.51 |
| Mar 20 2020 |
15338 |
466.51 |
| Mar 13 2020 |
10844 |
466.51 |
| Mar 13 2020 |
15553 |
466.51 |
| Mar 06 2020 |
10920 |
466.51 |
| Mar 06 2020 |
15692 |
466.51 |
| Feb 28 2020 |
10912 |
466.51 |
| Feb 28 2020 |
15725 |
466.51 |
| Feb 21 2020 |
10758 |
466.51 |
| Feb 21 2020 |
15569 |
466.51 |
| Feb 14 2020 |
10809 |
466.51 |
| Feb 14 2020 |
15612 |
466.51 |
| Feb 07 2020 |
10747 |
466.51 |
| Feb 07 2020 |
15503 |
466.51 |
| Jan 31 2020 |
10767 |
466.51 |
| Jan 31 2020 |
15553 |
466.51 |
| Jan 24 2020 |
10792 |
466.51 |
| Jan 24 2020 |
15555 |
466.51 |
| Jan 17 2020 |
10699 |
466.51 |
| Jan 17 2020 |
15472 |
466.51 |
| Jan 10 2020 |
10699 |
466.51 |
| Jan 10 2020 |
15474 |
466.51 |
| Jan 03 2020 |
10709 |
466.51 |
| Jan 03 2020 |
15485 |
466.51 |
| Dec 27 2019 |
10703 |
466.51 |
| Dec 27 2019 |
15479 |
466.51 |
| Dec 20 2019 |
10703 |
466.51 |
| Dec 20 2019 |
15479 |
466.51 |
| Dec 13 2019 |
10704 |
466.51 |
| Dec 13 2019 |
15480 |
466.51 |
| Dec 06 2019 |
10691 |
466.51 |
| Dec 06 2019 |
15463 |
466.51 |
| Nov 29 2019 |
10653 |
466.51 |
| Nov 29 2019 |
15445 |
466.51 |
| Nov 22 2019 |
10653 |
466.51 |
| Nov 22 2019 |
15445 |
466.51 |
| Nov 15 2019 |
10654 |
466.51 |
| Nov 15 2019 |
15450 |
466.51 |
| Nov 08 2019 |
10659 |
466.51 |
| Nov 08 2019 |
15377 |
466.51 |
| Nov 01 2019 |
10656 |
466.51 |
| Nov 01 2019 |
15186 |
466.51 |
| Oct 25 2019 |
10674 |
466.51 |
| Oct 25 2019 |
15203 |
466.51 |
| Oct 18 2019 |
10674 |
466.51 |
| Oct 18 2019 |
15232 |
466.51 |
| Oct 11 2019 |
10676 |
466.51 |
| Oct 11 2019 |
15203 |
466.51 |
| Oct 04 2019 |
10691 |
466.51 |
| Oct 04 2019 |
15184 |
466.51 |
| Sep 27 2019 |
10691 |
466.51 |
| Sep 27 2019 |
15302 |
466.51 |
| Sep 20 2019 |
10698 |
466.51 |
| Sep 20 2019 |
15296 |
466.51 |
| Sep 13 2019 |
10675 |
466.51 |
| Sep 13 2019 |
15307 |
466.51 |
| Sep 06 2019 |
10687 |
466.51 |
| Sep 06 2019 |
15563 |
466.51 |
| Aug 30 2019 |
10794 |
466.51 |
| Aug 30 2019 |
15676 |
466.51 |
| Aug 23 2019 |
10875 |
466.51 |
| Aug 23 2019 |
15876 |
466.51 |
| Aug 16 2019 |
11582 |
474.67 |
| Aug 16 2019 |
16883 |
474.67 |
| Aug 09 2019 |
11631 |
474.67 |
| Aug 09 2019 |
16934 |
474.67 |
| Aug 02 2019 |
11052 |
467.01 |
| Aug 02 2019 |
16057 |
467.01 |
| Jul 26 2019 |
11116 |
467.01 |
| Jul 26 2019 |
16158 |
467.01 |
| Jul 19 2019 |
11162 |
467.01 |
| Jul 19 2019 |
16311 |
467.01 |
| Jul 12 2019 |
11332 |
467.01 |
| Jul 12 2019 |
16414 |
467.01 |
| Jul 05 2019 |
11666 |
467.01 |
| Jul 05 2019 |
16753 |
467.01 |
| Jun 28 2019 |
11821 |
467.01 |
| Jun 28 2019 |
16925 |
467.01 |
| Jun 21 2019 |
11800 |
467.01 |
| Jun 21 2019 |
16787 |
467.01 |
| Jun 14 2019 |
11973 |
467.01 |
| Jun 14 2019 |
16932 |
467.01 |
| Jun 07 2019 |
12166 |
467.01 |
| Jun 07 2019 |
17127 |
467.01 |
| May 31 2019 |
12096 |
467.01 |
| May 31 2019 |
17064 |
467.01 |
| May 24 2019 |
12091 |
467.01 |
| May 24 2019 |
17094 |
467.01 |
| May 17 2019 |
12141 |
467.01 |
| May 17 2019 |
17088 |
467.01 |
| May 10 2019 |
12122 |
467.01 |
| May 10 2019 |
17035 |
467.01 |
| May 03 2019 |
12143 |
467.01 |
| May 03 2019 |
17083 |
467.01 |
| Apr 12 2019 |
16083 |
512.5 |
| Apr 12 2019 |
22347 |
512.5 |
| Apr 05 2019 |
15503 |
512.5 |
| Apr 05 2019 |
21770 |
512.5 |
| Mar 29 2019 |
15377 |
512.5 |
| Mar 29 2019 |
21567 |
512.5 |
| Mar 22 2019 |
15090 |
512.5 |
| Mar 22 2019 |
21271 |
512.5 |
| Mar 15 2019 |
15192 |
512.5 |
| Mar 15 2019 |
21214 |
512.5 |
| Mar 08 2019 |
14946 |
512.5 |
| Mar 08 2019 |
20939 |
512.5 |
| Mar 01 2019 |
15049 |
512.5 |
| Mar 01 2019 |
21025 |
512.5 |
| Feb 22 2019 |
15134 |
512.5 |
| Feb 22 2019 |
21111 |
512.5 |
| Feb 15 2019 |
15008 |
512.5 |
| Feb 15 2019 |
20878 |
512.5 |
| Feb 08 2019 |
14942 |
512.5 |
| Feb 08 2019 |
20652 |
512.5 |
| Feb 01 2019 |
14950 |
512.5 |
| Feb 01 2019 |
20663 |
512.5 |
| Jan 25 2019 |
14979 |
512.5 |
| Jan 25 2019 |
20685 |
512.5 |
| Jan 18 2019 |
15045 |
512.5 |
| Jan 18 2019 |
20712 |
512.5 |
| Jan 11 2019 |
15045 |
512.5 |
| Jan 11 2019 |
20691 |
512.5 |
| Jan 04 2019 |
15046 |
512.5 |
| Jan 04 2019 |
20702 |
512.5 |
| Dec 28 2018 |
15046 |
512.5 |
| Dec 28 2018 |
20702 |
512.5 |
| Dec 21 2018 |
15046 |
512.5 |
| Dec 21 2018 |
20702 |
512.5 |
| Dec 14 2018 |
15046 |
512.5 |
| Dec 14 2018 |
20702 |
512.5 |
| Dec 07 2018 |
15046 |
512.5 |
| Dec 07 2018 |
20694 |
512.5 |
| Nov 30 2018 |
15046 |
512.5 |
| Nov 30 2018 |
20694 |
512.5 |
| Nov 23 2018 |
15046 |
512.5 |
| Nov 23 2018 |
20694 |
512.5 |
| Nov 16 2018 |
15046 |
512.5 |
| Nov 16 2018 |
20694 |
512.5 |
| Nov 09 2018 |
15047 |
512.5 |
| Nov 09 2018 |
20695 |
512.5 |
| Nov 02 2018 |
15047 |
512.5 |
| Nov 02 2018 |
20660 |
512.5 |
| Oct 26 2018 |
15041 |
512.5 |
| Oct 26 2018 |
20654 |
512.5 |
| Oct 19 2018 |
15066 |
512.5 |
| Oct 19 2018 |
20680 |
512.5 |
| Oct 12 2018 |
15001 |
512.5 |
| Oct 12 2018 |
20621 |
512.5 |
| Oct 05 2018 |
15020 |
512.5 |
| Oct 05 2018 |
20748 |
512.5 |
| Sep 28 2018 |
14670 |
512.5 |
| Sep 28 2018 |
20254 |
512.5 |
| Sep 21 2018 |
14625 |
512.5 |
| Sep 21 2018 |
20224 |
512.5 |
| Sep 14 2018 |
14699 |
512.5 |
| Sep 14 2018 |
20294 |
512.5 |
| Sep 07 2018 |
14961 |
512.5 |
| Sep 07 2018 |
20674 |
512.5 |
| Aug 31 2018 |
14998 |
512.5 |
| Aug 31 2018 |
20745 |
512.5 |
| Aug 24 2018 |
15068 |
512.5 |
| Aug 24 2018 |
20726 |
512.5 |
| Aug 17 2018 |
14980 |
512.5 |
| Aug 17 2018 |
20963 |
512.5 |
| Aug 10 2018 |
14984 |
512.5 |
| Aug 10 2018 |
21062 |
512.5 |
| Aug 03 2018 |
15177 |
512.5 |
| Aug 03 2018 |
21268 |
512.5 |
| Jul 27 2018 |
15361 |
512.5 |
| Jul 27 2018 |
21349 |
512.5 |
| Jul 20 2018 |
15312 |
512.5 |
| Jul 20 2018 |
21611 |
512.5 |
| Jul 13 2018 |
15525 |
512.5 |
| Jul 13 2018 |
21413 |
512.5 |
| Jul 06 2018 |
15357 |
512.5 |
| Jul 06 2018 |
21219 |
512.5 |
| Jun 29 2018 |
15370 |
512.5 |
| Jun 29 2018 |
21190 |
512.5 |
| Jun 22 2018 |
15645 |
512.5 |
| Jun 22 2018 |
21534 |
512.5 |
| Jun 15 2018 |
15745 |
512.5 |
| Jun 15 2018 |
21581 |
512.5 |
| Jun 08 2018 |
15830 |
512.5 |
| Jun 08 2018 |
21785 |
512.5 |
| Jun 01 2018 |
16253 |
512.5 |
| Jun 01 2018 |
22163 |
512.5 |
| May 25 2018 |
16309 |
512.5 |
| May 25 2018 |
22324 |
512.5 |
| May 18 2018 |
16437 |
512.5 |
| May 18 2018 |
22405 |
512.5 |
| May 11 2018 |
16484 |
512.5 |
| May 11 2018 |
22532 |
512.5 |
| May 04 2018 |
16785 |
512.5 |
| May 04 2018 |
22755 |
512.5 |
| Apr 27 2018 |
16656 |
512.5 |
| Apr 27 2018 |
22661 |
512.5 |
| Apr 20 2018 |
16676 |
512.5 |
| Apr 20 2018 |
22811 |
512.5 |
| Jul 28 2017 |
20670 |
548.3 |
| Jul 28 2017 |
28286 |
548.3 |
| Jul 21 2017 |
20673 |
548.3 |
| Jul 21 2017 |
28431 |
548.3 |
| Jul 14 2017 |
20766 |
548.3 |
| Jul 14 2017 |
28570 |
548.3 |
| Jul 07 2017 |
20863 |
548.3 |
| Jul 07 2017 |
28670 |
548.3 |
| Jun 30 2017 |
20892 |
548.3 |
| Jun 30 2017 |
28754 |
548.3 |
| Jun 23 2017 |
21138 |
548.3 |
| Jun 23 2017 |
28936 |
548.3 |
| Jun 16 2017 |
21151 |
548.3 |
| Jun 16 2017 |
28927 |
548.3 |
| Jun 09 2017 |
21052 |
548.3 |
| Jun 09 2017 |
28836 |
548.3 |
| Jun 02 2017 |
21508 |
548.3 |
| Jun 02 2017 |
29218 |
548.3 |
| May 26 2017 |
21572 |
548.3 |
| May 26 2017 |
29395 |
548.3 |
| May 19 2017 |
22147 |
548.3 |
| May 19 2017 |
29796 |
548.3 |
| May 12 2017 |
22267 |
548.3 |
| May 12 2017 |
29912 |
548.3 |
| May 05 2017 |
22222 |
548.3 |
| May 05 2017 |
29845 |
548.3 |
| Apr 28 2017 |
21968 |
548.3 |
| Apr 28 2017 |
29452 |
548.3 |
| Apr 21 2017 |
22319 |
548.3 |
| Apr 21 2017 |
29750 |
548.3 |
| Apr 14 2017 |
22595 |
548.3 |
| Apr 14 2017 |
29740 |
548.3 |
| Apr 07 2017 |
22389 |
548.3 |
| Apr 07 2017 |
29427 |
548.3 |
| Mar 31 2017 |
22403 |
548.3 |
| Mar 31 2017 |
29639 |
548.3 |
| Mar 24 2017 |
21933 |
548.3 |
| Mar 24 2017 |
29145 |
548.3 |
| Mar 17 2017 |
22247 |
548.3 |
| Mar 17 2017 |
29341 |
548.3 |
| Mar 10 2017 |
22207 |
548.3 |
| Mar 10 2017 |
29340 |
548.3 |
| Mar 03 2017 |
21985 |
548.3 |
| Mar 03 2017 |
29170 |
548.3 |
| Feb 24 2017 |
22217 |
548.3 |
| Feb 24 2017 |
29198 |
548.3 |
| Feb 17 2017 |
22125 |
548.3 |
| Feb 17 2017 |
29114 |
548.3 |
| Feb 10 2017 |
22397 |
548.3 |
| Feb 10 2017 |
29239 |
548.3 |
| Feb 03 2017 |
22347 |
548.3 |
| Feb 03 2017 |
29191 |
548.3 |
| Jan 27 2017 |
22330 |
548.3 |
| Jan 27 2017 |
29189 |
548.3 |
| Jan 20 2017 |
22278 |
548.3 |
| Jan 20 2017 |
29149 |
548.3 |
| Jan 13 2017 |
22245 |
548.3 |
| Jan 13 2017 |
29130 |
548.3 |
| Jan 06 2017 |
22245 |
548.3 |
| Jan 06 2017 |
29135 |
548.3 |
| Dec 30 2016 |
22246 |
548.3 |
| Dec 30 2016 |
29146 |
548.3 |
| Dec 23 2016 |
22246 |
548.3 |
| Dec 23 2016 |
29146 |
548.3 |
| Dec 16 2016 |
22246 |
548.3 |
| Dec 16 2016 |
29138 |
548.3 |
| Dec 09 2016 |
22239 |
548.3 |
| Dec 09 2016 |
29134 |
548.3 |
| Dec 02 2016 |
22239 |
548.3 |
| Dec 02 2016 |
29135 |
548.3 |
| Nov 25 2016 |
22239 |
548.3 |
| Nov 25 2016 |
29132 |
548.3 |
| Nov 18 2016 |
22239 |
548.3 |
| Nov 18 2016 |
29132 |
548.3 |
| Nov 11 2016 |
22197 |
548.3 |
| Nov 11 2016 |
29100 |
548.3 |
| Nov 04 2016 |
22197 |
548.3 |
| Nov 04 2016 |
29100 |
548.3 |
| Oct 28 2016 |
22211 |
548.3 |
| Oct 28 2016 |
29114 |
548.3 |
| Oct 21 2016 |
22238 |
548.3 |
| Oct 21 2016 |
29130 |
548.3 |
| Oct 14 2016 |
22257 |
548.3 |
| Oct 14 2016 |
29087 |
548.3 |
| Oct 07 2016 |
22288 |
548.3 |
| Oct 07 2016 |
29133 |
548.3 |
| Sep 30 2016 |
22302 |
548.3 |
| Sep 30 2016 |
29177 |
548.3 |
| Sep 23 2016 |
22007 |
548.3 |
| Sep 23 2016 |
28986 |
548.3 |
| Sep 16 2016 |
21912 |
548.3 |
| Sep 16 2016 |
29010 |
548.3 |
| Sep 09 2016 |
22018 |
548.3 |
| Sep 09 2016 |
29096 |
548.3 |
| Sep 02 2016 |
22073 |
548.3 |
| Sep 02 2016 |
29247 |
548.3 |
| Aug 26 2016 |
21892 |
548.3 |
| Aug 26 2016 |
29057 |
548.3 |
| Aug 19 2016 |
21909 |
548.3 |
| Aug 19 2016 |
29054 |
548.3 |
| Aug 12 2016 |
21981 |
548.3 |
| Aug 12 2016 |
31442 |
548.3 |
| Aug 05 2016 |
22043 |
548.3 |
| Aug 05 2016 |
31565 |
548.3 |
