| Jul 29 2021 |
1328 |
362.93 |
| Jul 29 2021 |
1270 |
359.65 |
| Jul 29 2021 |
2603 |
349.32 |
| Jul 22 2021 |
1224 |
362.93 |
| Jul 22 2021 |
1176 |
359.65 |
| Jul 22 2021 |
2425 |
349.32 |
| Jul 15 2021 |
1271 |
362.93 |
| Jul 15 2021 |
1062 |
359.65 |
| Jul 15 2021 |
2366 |
349.32 |
| Jul 08 2021 |
1217 |
362.93 |
| Jul 08 2021 |
1160 |
368.42 |
| Jul 08 2021 |
1817 |
331.94 |
| Jul 01 2021 |
1211 |
362.93 |
| Jul 01 2021 |
1122 |
368.42 |
| Jul 01 2021 |
1771 |
331.94 |
| Jun 24 2021 |
1195 |
362.93 |
| Jun 24 2021 |
1094 |
368.42 |
| Jun 24 2021 |
1668 |
331.94 |
| Jun 17 2021 |
1143 |
362.93 |
| Jun 17 2021 |
907 |
368.42 |
| Jun 17 2021 |
1470 |
331.94 |
| Jun 10 2021 |
1124 |
362.93 |
| Jun 10 2021 |
844 |
368.42 |
| Jun 10 2021 |
1253 |
331.94 |
| Jun 03 2021 |
1183 |
331.94 |
| May 27 2021 |
1067 |
362.93 |
| May 27 2021 |
261 |
368.42 |
| May 27 2021 |
516 |
331.94 |
| May 07 2021 |
1641 |
331.94 |
| Jul 31 2020 |
875 |
359.65 |
| Jul 31 2020 |
646 |
354 |
| Jul 31 2020 |
841 |
362.93 |
| Jul 31 2020 |
942 |
349.32 |
| Jul 24 2020 |
948 |
359.65 |
| Jul 24 2020 |
648 |
354 |
| Jul 24 2020 |
880 |
362.93 |
| Jul 24 2020 |
1016 |
349.32 |
| Jul 17 2020 |
660 |
354 |
| Jul 17 2020 |
1043 |
359.65 |
| Jul 17 2020 |
965 |
362.93 |
| Jul 17 2020 |
1057 |
349.32 |
| Jul 10 2020 |
998 |
362.93 |
| Jul 10 2020 |
1389 |
368.42 |
| Jul 10 2020 |
730 |
354 |
| Jul 10 2020 |
655 |
331.94 |
| Jul 03 2020 |
1389 |
368.42 |
| Jul 03 2020 |
749 |
354 |
| Jul 03 2020 |
1014 |
362.93 |
| Jul 03 2020 |
661 |
331.94 |
| Jun 26 2020 |
841 |
354 |
| Jun 26 2020 |
1522 |
368.42 |
| Jun 26 2020 |
1079 |
362.93 |
| Jun 26 2020 |
744 |
331.94 |
| Jun 19 2020 |
878 |
354 |
| Jun 19 2020 |
1600 |
368.42 |
| Jun 19 2020 |
1136 |
362.93 |
| Jun 19 2020 |
810 |
331.94 |
| Jun 12 2020 |
1655 |
368.42 |
| Jun 12 2020 |
901 |
354 |
| Jun 12 2020 |
1158 |
362.93 |
| Jun 12 2020 |
825 |
331.94 |
| Jun 05 2020 |
1746 |
368.42 |
| Jun 05 2020 |
925 |
354 |
| Jun 05 2020 |
1168 |
362.93 |
| Jun 05 2020 |
878 |
331.94 |
| May 29 2020 |
937 |
354 |
| May 29 2020 |
1812 |
368.42 |
| May 29 2020 |
1227 |
362.93 |
| May 29 2020 |
927 |
331.94 |
| May 22 2020 |
1283 |
362.93 |
| May 22 2020 |
1900 |
368.42 |
| May 22 2020 |
967 |
354 |
| May 22 2020 |
988 |
331.94 |
| May 15 2020 |
1082 |
354 |
| May 15 2020 |
1948 |
368.42 |
| May 15 2020 |
1341 |
362.93 |
| May 15 2020 |
1033 |
331.94 |
| May 08 2020 |
1976 |
368.42 |
| May 08 2020 |
1097 |
354 |
| May 08 2020 |
1384 |
362.93 |
| May 08 2020 |
1059 |
331.94 |
| May 01 2020 |
1510 |
362.93 |
| May 01 2020 |
2107 |
368.42 |
| May 01 2020 |
1254 |
354 |
| May 01 2020 |
1140 |
331.94 |
| Apr 24 2020 |
2159 |
368.42 |
| Apr 24 2020 |
1267 |
354 |
| Apr 24 2020 |
1594 |
362.93 |
| Apr 24 2020 |
1189 |
331.94 |
| Apr 17 2020 |
1706 |
362.93 |
| Apr 17 2020 |
2171 |
368.42 |
| Apr 17 2020 |
1270 |
354 |
| Apr 17 2020 |
1252 |
331.94 |
| Apr 10 2020 |
1763 |
362.93 |
| Apr 10 2020 |
2217 |
368.42 |
| Apr 10 2020 |
1293 |
354 |
| Apr 10 2020 |
1286 |
331.94 |
| Apr 03 2020 |
1414 |
354 |
| Apr 03 2020 |
2297 |
368.42 |
| Apr 03 2020 |
1852 |
362.93 |
| Apr 03 2020 |
1350 |
331.94 |
| Mar 27 2020 |
1470 |
354 |
| Mar 27 2020 |
2332 |
368.42 |
| Mar 27 2020 |
1954 |
362.93 |
| Mar 27 2020 |
1426 |
331.94 |
| Mar 20 2020 |
1489 |
354 |
| Mar 20 2020 |
2368 |
368.42 |
| Mar 20 2020 |
2015 |
362.93 |
| Mar 20 2020 |
1457 |
331.94 |
| Mar 13 2020 |
2105 |
362.93 |
| Mar 13 2020 |
1475 |
354 |
| Mar 13 2020 |
2396 |
368.42 |
| Mar 13 2020 |
1491 |
331.94 |
| Mar 06 2020 |
2421 |
368.42 |
| Mar 06 2020 |
1509 |
354 |
| Mar 06 2020 |
2151 |
362.93 |
| Mar 06 2020 |
1508 |
331.94 |
| Feb 28 2020 |
2415 |
368.42 |
| Feb 28 2020 |
1572 |
354 |
| Feb 28 2020 |
2193 |
362.93 |
| Feb 28 2020 |
1532 |
331.94 |
| Feb 21 2020 |
2170 |
362.93 |
| Feb 21 2020 |
1537 |
354 |
| Feb 21 2020 |
2378 |
368.42 |
| Feb 21 2020 |
1519 |
331.94 |
| Feb 14 2020 |
2389 |
368.42 |
| Feb 14 2020 |
1544 |
354 |
| Feb 14 2020 |
2173 |
362.93 |
| Feb 14 2020 |
1525 |
331.94 |
| Feb 07 2020 |
1564 |
354 |
| Feb 07 2020 |
2374 |
368.42 |
| Feb 07 2020 |
2168 |
362.93 |
| Feb 07 2020 |
1525 |
331.94 |
| Jan 31 2020 |
1567 |
354 |
| Jan 31 2020 |
2372 |
368.42 |
| Jan 31 2020 |
2189 |
362.93 |
| Jan 31 2020 |
1528 |
331.94 |
| Jan 24 2020 |
2188 |
362.93 |
| Jan 24 2020 |
1567 |
354 |
| Jan 24 2020 |
2380 |
368.42 |
| Jan 24 2020 |
1527 |
331.94 |
| Jan 17 2020 |
1567 |
354 |
| Jan 17 2020 |
2374 |
368.42 |
| Jan 17 2020 |
2194 |
362.93 |
| Jan 17 2020 |
1518 |
331.94 |
| Jan 10 2020 |
2373 |
368.42 |
| Jan 10 2020 |
1567 |
354 |
| Jan 10 2020 |
2194 |
362.93 |
| Jan 10 2020 |
1517 |
331.94 |
| Jan 03 2020 |
1567 |
354 |
| Jan 03 2020 |
2376 |
368.42 |
| Jan 03 2020 |
2195 |
362.93 |
| Jan 03 2020 |
1519 |
331.94 |
| Dec 27 2019 |
1566 |
354 |
| Dec 27 2019 |
2377 |
368.42 |
| Dec 27 2019 |
2195 |
362.93 |
| Dec 27 2019 |
1520 |
331.94 |
| Dec 20 2019 |
2377 |
368.42 |
| Dec 20 2019 |
1566 |
354 |
| Dec 20 2019 |
2195 |
362.93 |
| Dec 20 2019 |
1520 |
331.94 |
| Dec 13 2019 |
1566 |
354 |
| Dec 13 2019 |
2377 |
368.42 |
| Dec 13 2019 |
2195 |
362.93 |
| Dec 13 2019 |
1520 |
331.94 |
| Dec 06 2019 |
2195 |
362.93 |
| Dec 06 2019 |
2378 |
368.42 |
| Dec 06 2019 |
1566 |
354 |
| Dec 06 2019 |
1520 |
331.94 |
| Nov 29 2019 |
2382 |
368.42 |
| Nov 29 2019 |
1566 |
354 |
| Nov 29 2019 |
2195 |
362.93 |
| Nov 29 2019 |
1522 |
331.94 |
| Nov 22 2019 |
1566 |
354 |
| Nov 22 2019 |
2382 |
368.42 |
| Nov 22 2019 |
2195 |
362.93 |
| Nov 22 2019 |
1522 |
331.94 |
| Nov 15 2019 |
2195 |
362.93 |
| Nov 15 2019 |
1566 |
354 |
| Nov 15 2019 |
2382 |
368.42 |
| Nov 15 2019 |
1522 |
331.94 |
| Nov 08 2019 |
2382 |
368.42 |
| Nov 08 2019 |
1566 |
354 |
| Nov 08 2019 |
2195 |
362.93 |
| Nov 08 2019 |
1519 |
331.94 |
| Nov 01 2019 |
2137 |
362.93 |
| Nov 01 2019 |
2380 |
368.42 |
| Nov 01 2019 |
1566 |
354 |
| Nov 01 2019 |
1513 |
331.94 |
| Oct 25 2019 |
2137 |
362.93 |
| Oct 25 2019 |
2382 |
368.42 |
| Oct 25 2019 |
1566 |
354 |
| Oct 25 2019 |
1513 |
331.94 |
| Oct 18 2019 |
1566 |
354 |
| Oct 18 2019 |
2382 |
368.42 |
| Oct 18 2019 |
2144 |
362.93 |
| Oct 18 2019 |
1513 |
331.94 |
| Oct 11 2019 |
1568 |
354 |
| Oct 11 2019 |
2380 |
368.42 |
| Oct 11 2019 |
2143 |
362.93 |
| Oct 11 2019 |
1516 |
331.94 |
| Oct 04 2019 |
2381 |
368.42 |
| Oct 04 2019 |
1567 |
354 |
| Oct 04 2019 |
2148 |
362.93 |
| Oct 04 2019 |
1518 |
331.94 |
| Sep 27 2019 |
2148 |
362.93 |
| Sep 27 2019 |
2375 |
368.42 |
| Sep 27 2019 |
1567 |
354 |
| Sep 27 2019 |
1527 |
331.94 |
| Sep 20 2019 |
2379 |
368.42 |
| Sep 20 2019 |
1586 |
354 |
| Sep 20 2019 |
2149 |
362.93 |
| Sep 20 2019 |
1526 |
331.94 |
| Sep 13 2019 |
2377 |
368.42 |
| Sep 13 2019 |
1595 |
354 |
| Sep 13 2019 |
2168 |
362.93 |
| Sep 13 2019 |
1518 |
331.94 |
| Sep 06 2019 |
2201 |
362.93 |
| Sep 06 2019 |
1593 |
354 |
| Sep 06 2019 |
2380 |
368.42 |
| Sep 06 2019 |
1528 |
331.94 |
| Aug 30 2019 |
2411 |
368.42 |
| Aug 30 2019 |
1618 |
354 |
| Aug 30 2019 |
507 |
310.65 |
| Aug 30 2019 |
1143 |
321.48 |
| Aug 23 2019 |
1628 |
354 |
| Aug 23 2019 |
2533 |
369.86 |
| Aug 23 2019 |
2319 |
364.02 |
| Aug 23 2019 |
1497 |
330.83 |
| Aug 16 2019 |
3411 |
383.2 |
| Aug 16 2019 |
1673 |
354 |
| Aug 16 2019 |
3735 |
367.5 |
| Aug 09 2019 |
3411 |
383.2 |
| Aug 09 2019 |
1667 |
354 |
| Aug 09 2019 |
3762 |
367.5 |
| Aug 02 2019 |
1897 |
362.18 |
| Aug 02 2019 |
2401 |
365.6 |
| Aug 02 2019 |
959 |
330.02 |
| Aug 02 2019 |
2960 |
356.7 |
| Jul 26 2019 |
2460 |
365.6 |
| Jul 26 2019 |
1907 |
362.18 |
| Jul 26 2019 |
993 |
330.02 |
| Jul 26 2019 |
3005 |
356.7 |
| Jul 19 2019 |
2469 |
365.6 |
| Jul 19 2019 |
1925 |
362.18 |
| Jul 19 2019 |
1019 |
330.02 |
| Jul 19 2019 |
3030 |
356.7 |
| Jul 12 2019 |
1310 |
333.67 |
| Jul 12 2019 |
1919 |
362.18 |
| Jul 12 2019 |
1026 |
330.02 |
| Jul 12 2019 |
1759 |
331.84 |
| Jul 05 2019 |
1447 |
333.67 |
| Jul 05 2019 |
1935 |
362.18 |
| Jul 05 2019 |
1157 |
330.02 |
| Jul 05 2019 |
1898 |
331.84 |
| Jun 28 2019 |
1459 |
333.67 |
| Jun 28 2019 |
1956 |
362.18 |
| Jun 28 2019 |
1164 |
330.02 |
| Jun 28 2019 |
1912 |
331.84 |
| Jun 21 2019 |
1175 |
330.02 |
| Jun 21 2019 |
1454 |
333.67 |
| Jun 21 2019 |
1941 |
362.18 |
| Jun 21 2019 |
1903 |
331.84 |
| Jun 14 2019 |
1452 |
333.67 |
| Jun 14 2019 |
1927 |
362.18 |
| Jun 14 2019 |
1176 |
330.02 |
| Jun 14 2019 |
1913 |
331.84 |
| Jun 07 2019 |
1484 |
333.67 |
| Jun 07 2019 |
1972 |
362.18 |
| Jun 07 2019 |
1190 |
330.02 |
| Jun 07 2019 |
1951 |
331.84 |
| May 31 2019 |
1184 |
330.02 |
| May 31 2019 |
1470 |
333.67 |
| May 31 2019 |
2025 |
362.18 |
| May 31 2019 |
1941 |
331.84 |
| May 24 2019 |
1513 |
333.67 |
| May 24 2019 |
2003 |
362.18 |
| May 24 2019 |
1203 |
330.02 |
| May 24 2019 |
1986 |
331.84 |
| May 17 2019 |
1219 |
330.02 |
| May 17 2019 |
1521 |
333.67 |
| May 17 2019 |
2029 |
362.18 |
| May 17 2019 |
2033 |
331.84 |
| May 10 2019 |
1223 |
330.02 |
| May 10 2019 |
2032 |
362.18 |
| May 10 2019 |
1520 |
333.67 |
| May 10 2019 |
2030 |
331.84 |
| May 03 2019 |
1527 |
333.67 |
| May 03 2019 |
2029 |
362.18 |
| May 03 2019 |
1245 |
330.02 |
| May 03 2019 |
2039 |
331.84 |
| Apr 26 2019 |
1554 |
333.67 |
| Apr 26 2019 |
2024 |
362.18 |
| Apr 26 2019 |
1249 |
330.02 |
| Apr 26 2019 |
2065 |
331.84 |
| Apr 19 2019 |
1598 |
333.67 |
| Apr 19 2019 |
2039 |
362.18 |
| Apr 19 2019 |
1193 |
330.02 |
| Apr 19 2019 |
2029 |
331.84 |
| Apr 18 2019 |
1199 |
330.02 |
| Apr 18 2019 |
1601 |
333.67 |
| Apr 18 2019 |
2041 |
362.18 |
| Apr 12 2019 |
1628 |
333.67 |
| Apr 12 2019 |
2055 |
362.18 |
| Apr 12 2019 |
1180 |
330.02 |
| Apr 12 2019 |
2029 |
331.84 |
| Apr 05 2019 |
1597 |
333.67 |
| Apr 05 2019 |
1994 |
362.18 |
| Apr 05 2019 |
1112 |
330.02 |
| Apr 05 2019 |
1954 |
331.84 |
| Mar 29 2019 |
1607 |
333.67 |
| Mar 29 2019 |
1918 |
362.18 |
| Mar 29 2019 |
1110 |
330.02 |
| Mar 29 2019 |
1959 |
331.84 |
| Mar 22 2019 |
1112 |
330.02 |
| Mar 22 2019 |
1610 |
333.67 |
| Mar 22 2019 |
1957 |
362.18 |
| Mar 22 2019 |
1970 |
331.84 |
| Mar 15 2019 |
2043 |
362.18 |
| Mar 15 2019 |
1591 |
333.67 |
| Mar 15 2019 |
1146 |
330.02 |
| Mar 15 2019 |
1985 |
331.84 |
| Mar 08 2019 |
1956 |
362.18 |
| Mar 08 2019 |
1583 |
333.67 |
| Mar 08 2019 |
1130 |
330.02 |
| Mar 08 2019 |
1977 |
331.84 |
| Mar 01 2019 |
1593 |
333.67 |
| Mar 01 2019 |
1992 |
362.18 |
| Mar 01 2019 |
1143 |
330.02 |
| Mar 01 2019 |
1993 |
331.84 |
| Feb 22 2019 |
1154 |
330.02 |
| Feb 22 2019 |
1588 |
333.67 |
| Feb 22 2019 |
1995 |
362.18 |
| Feb 22 2019 |
1992 |
331.84 |
| Feb 15 2019 |
1596 |
333.67 |
| Feb 15 2019 |
2010 |
362.18 |
| Feb 15 2019 |
1161 |
330.02 |
| Feb 15 2019 |
2002 |
331.84 |
| Feb 08 2019 |
1594 |
333.67 |
| Feb 08 2019 |
2081 |
362.18 |
| Feb 08 2019 |
1166 |
330.02 |
| Feb 08 2019 |
2006 |
331.84 |
| Feb 01 2019 |
2082 |
362.18 |
| Feb 01 2019 |
1602 |
333.67 |
| Feb 01 2019 |
1163 |
330.02 |
| Feb 01 2019 |
2012 |
331.84 |
| Jan 25 2019 |
2082 |
362.18 |
| Jan 25 2019 |
1610 |
333.67 |
| Jan 25 2019 |
1166 |
330.02 |
| Jan 25 2019 |
2017 |
331.84 |
| Jan 18 2019 |
2084 |
362.18 |
| Jan 18 2019 |
1614 |
333.67 |
| Jan 18 2019 |
1160 |
330.02 |
| Jan 18 2019 |
2024 |
331.84 |
| Jan 11 2019 |
1615 |
333.67 |
| Jan 11 2019 |
2084 |
362.18 |
| Jan 11 2019 |
1160 |
330.02 |
| Jan 11 2019 |
2026 |
331.84 |
| Jan 04 2019 |
1160 |
330.02 |
| Jan 04 2019 |
1617 |
333.67 |
| Jan 04 2019 |
2084 |
362.18 |
| Jan 04 2019 |
2027 |
331.84 |
| Dec 28 2018 |
2091 |
362.18 |
| Dec 28 2018 |
1617 |
333.67 |
| Dec 28 2018 |
1160 |
330.02 |
| Dec 28 2018 |
2027 |
331.84 |
| Dec 21 2018 |
2091 |
362.18 |
| Dec 21 2018 |
1617 |
333.67 |
| Dec 21 2018 |
1160 |
330.02 |
| Dec 21 2018 |
2027 |
331.84 |
| Dec 14 2018 |
1160 |
330.02 |
| Dec 14 2018 |
2091 |
362.18 |
| Dec 14 2018 |
1617 |
333.67 |
| Dec 14 2018 |
2027 |
331.84 |
| Dec 07 2018 |
1616 |
333.67 |
| Dec 07 2018 |
2079 |
362.18 |
| Dec 07 2018 |
1160 |
330.02 |
| Dec 07 2018 |
2027 |
331.84 |
| Nov 30 2018 |
1160 |
330.02 |
| Nov 30 2018 |
1616 |
333.67 |
| Nov 30 2018 |
2079 |
362.18 |
| Nov 30 2018 |
2027 |
331.84 |
| Nov 23 2018 |
1160 |
330.02 |
| Nov 23 2018 |
1616 |
333.67 |
| Nov 23 2018 |
2079 |
362.18 |
| Nov 23 2018 |
2027 |
331.84 |
| Nov 16 2018 |
1616 |
333.67 |
| Nov 16 2018 |
2079 |
362.18 |
| Nov 16 2018 |
1160 |
330.02 |
| Nov 16 2018 |
2027 |
331.84 |
| Nov 09 2018 |
2079 |
362.18 |
| Nov 09 2018 |
1616 |
333.67 |
| Nov 09 2018 |
1160 |
330.02 |
| Nov 09 2018 |
2027 |
331.84 |
| Nov 02 2018 |
1616 |
333.67 |
| Nov 02 2018 |
2079 |
362.18 |
| Nov 02 2018 |
1160 |
330.02 |
| Nov 02 2018 |
2020 |
331.84 |
| Oct 26 2018 |
1160 |
330.02 |
| Oct 26 2018 |
2079 |
362.18 |
| Oct 26 2018 |
1616 |
333.67 |
| Oct 26 2018 |
2020 |
331.84 |
| Oct 19 2018 |
2079 |
362.18 |
| Oct 19 2018 |
1616 |
333.67 |
| Oct 19 2018 |
1161 |
330.02 |
| Oct 19 2018 |
2025 |
331.84 |
| Oct 12 2018 |
1616 |
333.67 |
| Oct 12 2018 |
2080 |
362.18 |
| Oct 12 2018 |
1161 |
330.02 |
| Oct 12 2018 |
2019 |
331.84 |
| Oct 05 2018 |
1170 |
330.02 |
| Oct 05 2018 |
1615 |
333.67 |
| Oct 05 2018 |
2080 |
362.18 |
| Oct 05 2018 |
2023 |
331.84 |
| Sep 28 2018 |
2083 |
362.18 |
| Sep 28 2018 |
1615 |
333.67 |
| Sep 28 2018 |
1144 |
330.02 |
| Sep 28 2018 |
2004 |
331.84 |
| Sep 21 2018 |
2059 |
362.18 |
| Sep 21 2018 |
1610 |
333.67 |
| Sep 21 2018 |
1144 |
330.02 |
| Sep 21 2018 |
2005 |
331.84 |
| Sep 14 2018 |
1613 |
333.67 |
| Sep 14 2018 |
2083 |
362.18 |
| Sep 14 2018 |
1149 |
330.02 |
| Sep 14 2018 |
2011 |
331.84 |
| Sep 07 2018 |
2093 |
362.18 |
| Sep 07 2018 |
1164 |
330.02 |
| Sep 07 2018 |
1641 |
333.67 |
| Sep 07 2018 |
2049 |
331.84 |
| Aug 31 2018 |
1173 |
330.02 |
| Aug 31 2018 |
1668 |
333.67 |
| Aug 31 2018 |
2135 |
362.18 |
| Aug 31 2018 |
2085 |
331.84 |
| Aug 24 2018 |
1153 |
330.02 |
| Aug 24 2018 |
1621 |
333.67 |
| Aug 24 2018 |
2136 |
362.18 |
| Aug 24 2018 |
2063 |
331.84 |
| Aug 17 2018 |
1639 |
333.67 |
| Aug 17 2018 |
1158 |
330.02 |
| Aug 17 2018 |
2140 |
362.18 |
| Aug 17 2018 |
2062 |
331.84 |
| Aug 10 2018 |
1657 |
333.67 |
| Aug 10 2018 |
2142 |
362.18 |
| Aug 10 2018 |
1227 |
330.02 |
| Aug 10 2018 |
2143 |
331.84 |
| Aug 03 2018 |
1620 |
344.44 |
| Aug 03 2018 |
4044 |
378.82 |
| Aug 03 2018 |
3239 |
373.24 |
| Aug 03 2018 |
4591 |
368.49 |
| Jul 27 2018 |
1638 |
344.44 |
| Jul 27 2018 |
4037 |
378.82 |
| Jul 27 2018 |
3252 |
373.24 |
| Jul 27 2018 |
4602 |
368.49 |
| Jul 20 2018 |
4125 |
378.82 |
| Jul 20 2018 |
1649 |
344.44 |
| Jul 20 2018 |
3255 |
373.24 |
| Jul 20 2018 |
4681 |
368.49 |
| Jul 13 2018 |
3346 |
373.24 |
| Jul 13 2018 |
1673 |
344.44 |
| Jul 13 2018 |
3977 |
378.82 |
| Jul 13 2018 |
4561 |
368.49 |
| Jul 06 2018 |
3850 |
378.82 |
| Jul 06 2018 |
3158 |
373.24 |
| Jul 06 2018 |
1658 |
344.44 |
| Jul 06 2018 |
4333 |
368.49 |
| Jun 29 2018 |
3189 |
373.24 |
| Jun 29 2018 |
1650 |
344.44 |
| Jun 29 2018 |
3883 |
378.82 |
| Jun 29 2018 |
4376 |
368.49 |
| Jun 22 2018 |
1699 |
344.44 |
| Jun 22 2018 |
4039 |
378.82 |
| Jun 22 2018 |
3289 |
373.24 |
| Jun 22 2018 |
4525 |
368.49 |
| Jun 15 2018 |
1702 |
344.44 |
| Jun 15 2018 |
3321 |
373.24 |
| Jun 15 2018 |
4078 |
378.82 |
| Jun 15 2018 |
4564 |
368.49 |
| Jun 08 2018 |
4138 |
378.82 |
| Jun 08 2018 |
1747 |
344.44 |
| Jun 08 2018 |
3352 |
373.24 |
| Jun 08 2018 |
4641 |
368.49 |
| Jun 01 2018 |
3604 |
373.24 |
| Jun 01 2018 |
4176 |
378.82 |
| Jun 01 2018 |
1740 |
344.44 |
| Jun 01 2018 |
4864 |
368.49 |
| May 25 2018 |
1747 |
344.44 |
| May 25 2018 |
4285 |
378.82 |
| May 25 2018 |
3616 |
373.24 |
| May 25 2018 |
4935 |
368.49 |
| May 18 2018 |
3636 |
373.24 |
| May 18 2018 |
4323 |
378.82 |
| May 18 2018 |
1748 |
344.44 |
| May 18 2018 |
4908 |
368.49 |
| May 11 2018 |
1725 |
344.44 |
| May 11 2018 |
4295 |
378.82 |
| May 11 2018 |
3649 |
373.24 |
| May 11 2018 |
4979 |
368.49 |
| May 04 2018 |
4424 |
378.82 |
| May 04 2018 |
3732 |
373.24 |
| May 04 2018 |
1737 |
344.44 |
| May 04 2018 |
5071 |
368.49 |
| Apr 27 2018 |
1784 |
344.44 |
| Apr 27 2018 |
4437 |
378.82 |
| Apr 27 2018 |
3757 |
373.24 |
| Apr 27 2018 |
5081 |
368.49 |
| Apr 20 2018 |
4468 |
378.82 |
| Apr 20 2018 |
1786 |
344.44 |
| Apr 20 2018 |
3759 |
373.24 |
| Apr 20 2018 |
5116 |
368.49 |
| Apr 13 2018 |
4453 |
378.82 |
| Apr 13 2018 |
3775 |
373.24 |
| Apr 13 2018 |
1750 |
344.44 |
| Apr 13 2018 |
5096 |
368.49 |
| Apr 06 2018 |
4452 |
378.82 |
| Apr 06 2018 |
1750 |
344.44 |
| Apr 06 2018 |
3855 |
373.24 |
| Apr 06 2018 |
5136 |
368.49 |
| Mar 30 2018 |
1742 |
344.44 |
| Mar 30 2018 |
4500 |
378.82 |
| Mar 30 2018 |
3996 |
373.24 |
| Mar 30 2018 |
5206 |
368.49 |
| Mar 23 2018 |
1807 |
344.44 |
| Mar 23 2018 |
4067 |
373.24 |
| Mar 23 2018 |
4522 |
378.82 |
| Mar 23 2018 |
5279 |
368.49 |
| Mar 16 2018 |
4064 |
373.24 |
| Mar 16 2018 |
1815 |
344.44 |
| Mar 16 2018 |
4533 |
378.82 |
| Mar 16 2018 |
5287 |
368.49 |
| Mar 09 2018 |
1805 |
344.44 |
| Mar 09 2018 |
4494 |
378.82 |
| Mar 09 2018 |
4057 |
373.24 |
| Mar 09 2018 |
5292 |
368.49 |
| Mar 02 2018 |
1833 |
344.44 |
| Mar 02 2018 |
4522 |
378.82 |
| Mar 02 2018 |
4089 |
373.24 |
| Mar 02 2018 |
5440 |
368.49 |
| Feb 23 2018 |
4129 |
373.24 |
| Feb 23 2018 |
1867 |
344.44 |
| Feb 23 2018 |
4566 |
378.82 |
| Feb 23 2018 |
5478 |
368.49 |
| Feb 16 2018 |
1828 |
344.44 |
| Feb 16 2018 |
4588 |
378.82 |
| Feb 16 2018 |
4145 |
373.24 |
| Feb 16 2018 |
5495 |
368.49 |
| Feb 09 2018 |
4601 |
378.82 |
| Feb 09 2018 |
1893 |
344.44 |
| Feb 09 2018 |
4137 |
373.24 |
| Feb 09 2018 |
5484 |
368.49 |
| Feb 02 2018 |
1884 |
344.44 |
| Feb 02 2018 |
4596 |
378.82 |
| Feb 02 2018 |
4138 |
373.24 |
| Feb 02 2018 |
5497 |
368.49 |
| Jan 26 2018 |
1884 |
344.44 |
| Jan 26 2018 |
4600 |
378.82 |
| Jan 26 2018 |
4152 |
373.24 |
| Jan 26 2018 |
5506 |
368.49 |
| Jan 19 2018 |
4600 |
378.82 |
| Jan 19 2018 |
1884 |
344.44 |
| Jan 19 2018 |
4151 |
373.24 |
| Jan 19 2018 |
5507 |
368.49 |
| Jan 12 2018 |
1879 |
344.44 |
| Jan 12 2018 |
4608 |
378.82 |
| Jan 12 2018 |
4157 |
373.24 |
| Jan 12 2018 |
5527 |
368.49 |
| Jan 05 2018 |
4157 |
373.24 |
| Jan 05 2018 |
4617 |
378.82 |
| Jan 05 2018 |
1879 |
344.44 |
| Jan 05 2018 |
5533 |
368.49 |
| Dec 29 2017 |
4617 |
378.82 |
| Dec 29 2017 |
1881 |
344.44 |
| Dec 29 2017 |
4157 |
373.24 |
| Dec 29 2017 |
5533 |
368.49 |
| Dec 22 2017 |
4617 |
378.82 |
| Dec 22 2017 |
1881 |
344.44 |
| Dec 22 2017 |
4157 |
373.24 |
| Dec 22 2017 |
5533 |
368.49 |
| Dec 15 2017 |
4157 |
373.24 |
| Dec 15 2017 |
4614 |
378.82 |
| Dec 15 2017 |
1881 |
344.44 |
| Dec 15 2017 |
5533 |
368.49 |
| Dec 08 2017 |
4157 |
373.24 |
| Dec 08 2017 |
4614 |
378.82 |
| Dec 08 2017 |
1881 |
344.44 |
| Dec 08 2017 |
5533 |
368.49 |
| Dec 01 2017 |
4614 |
378.82 |
| Dec 01 2017 |
1881 |
344.44 |
| Dec 01 2017 |
4157 |
373.24 |
| Dec 01 2017 |
5533 |
368.49 |
| Nov 24 2017 |
4157 |
373.24 |
| Nov 24 2017 |
1881 |
344.44 |
| Nov 24 2017 |
4614 |
378.82 |
| Nov 24 2017 |
5533 |
368.49 |
| Nov 17 2017 |
4157 |
373.24 |
| Nov 17 2017 |
1881 |
344.44 |
| Nov 17 2017 |
4614 |
378.82 |
| Nov 17 2017 |
5533 |
368.49 |
| Nov 10 2017 |
1881 |
344.44 |
| Nov 10 2017 |
4614 |
378.82 |
| Nov 10 2017 |
4162 |
373.24 |
| Nov 10 2017 |
5535 |
368.49 |
| Nov 03 2017 |
4614 |
378.82 |
| Nov 03 2017 |
1881 |
344.44 |
| Nov 03 2017 |
4162 |
373.24 |
| Nov 03 2017 |
5535 |
368.49 |
| Oct 27 2017 |
4196 |
373.24 |
| Oct 27 2017 |
4614 |
378.82 |
| Oct 27 2017 |
1881 |
344.44 |
| Oct 27 2017 |
5567 |
368.49 |
| Oct 20 2017 |
1879 |
344.44 |
| Oct 20 2017 |
4624 |
378.82 |
| Oct 20 2017 |
4169 |
373.24 |
| Oct 20 2017 |
5553 |
368.49 |
| Oct 13 2017 |
4623 |
378.82 |
| Oct 13 2017 |
1882 |
344.44 |
| Oct 13 2017 |
4186 |
373.24 |
| Oct 13 2017 |
5568 |
368.49 |
| Oct 06 2017 |
1882 |
344.44 |
| Oct 06 2017 |
4621 |
378.82 |
| Oct 06 2017 |
4187 |
373.24 |
| Oct 06 2017 |
5569 |
368.49 |
| Sep 29 2017 |
4186 |
373.24 |
| Sep 29 2017 |
4622 |
378.82 |
| Sep 29 2017 |
1884 |
344.44 |
| Sep 29 2017 |
5521 |
368.49 |
| Sep 22 2017 |
4619 |
378.82 |
| Sep 22 2017 |
1884 |
344.44 |
| Sep 22 2017 |
4255 |
373.24 |
| Sep 22 2017 |
5574 |
368.49 |
| Sep 15 2017 |
4655 |
378.82 |
| Sep 15 2017 |
1876 |
344.44 |
| Sep 15 2017 |
4275 |
373.24 |
| Sep 15 2017 |
5623 |
368.49 |
| Sep 08 2017 |
4244 |
373.24 |
| Sep 08 2017 |
4692 |
378.82 |
| Sep 08 2017 |
1838 |
344.44 |
| Sep 08 2017 |
5737 |
368.49 |
| Sep 01 2017 |
4757 |
378.82 |
| Sep 01 2017 |
1873 |
344.44 |
| Sep 01 2017 |
4229 |
373.24 |
| Sep 01 2017 |
5730 |
368.49 |
| Aug 25 2017 |
1873 |
344.44 |
| Aug 25 2017 |
4787 |
378.82 |
| Aug 25 2017 |
4575 |
373.24 |
| Aug 25 2017 |
6071 |
368.49 |
| Aug 18 2017 |
1974 |
344.44 |
| Aug 18 2017 |
4818 |
378.82 |
| Aug 18 2017 |
4589 |
373.24 |
| Aug 18 2017 |
6132 |
368.49 |
| Aug 11 2017 |
4794 |
378.82 |
| Aug 11 2017 |
1973 |
344.44 |
| Aug 11 2017 |
4621 |
373.24 |
| Aug 11 2017 |
6175 |
368.49 |
| Jul 28 2017 |
4164 |
401.45 |
| Jul 28 2017 |
2346 |
339.72 |
| Jul 28 2017 |
6150 |
389.64 |
| Jul 28 2017 |
5951 |
364.68 |
| Jul 21 2017 |
6272 |
389.64 |
| Jul 21 2017 |
4190 |
401.45 |
| Jul 21 2017 |
2401 |
339.72 |
| Jul 21 2017 |
6041 |
364.68 |
| Jul 14 2017 |
4266 |
401.45 |
| Jul 14 2017 |
2437 |
339.72 |
| Jul 14 2017 |
6329 |
389.64 |
| Jul 14 2017 |
6090 |
364.68 |
| Jul 07 2017 |
2481 |
339.72 |
| Jul 07 2017 |
4327 |
401.45 |
| Jul 07 2017 |
6369 |
389.64 |
| Jul 07 2017 |
6114 |
364.68 |
| Jun 30 2017 |
6393 |
389.64 |
| Jun 30 2017 |
2493 |
339.72 |
| Jun 30 2017 |
4301 |
401.45 |
| Jun 30 2017 |
6129 |
364.68 |
| Jun 23 2017 |
6522 |
389.64 |
| Jun 23 2017 |
3210 |
339.72 |
| Jun 23 2017 |
4343 |
401.45 |
| Jun 23 2017 |
6187 |
364.68 |
| Jun 16 2017 |
3318 |
339.72 |
| Jun 16 2017 |
4305 |
401.45 |
| Jun 16 2017 |
6524 |
389.64 |
| Jun 16 2017 |
6243 |
364.68 |
| Jun 09 2017 |
6375 |
389.64 |
| Jun 09 2017 |
4355 |
401.45 |
| Jun 09 2017 |
3395 |
339.72 |
| Jun 09 2017 |
6121 |
364.68 |
| Jun 02 2017 |
6615 |
389.64 |
| Jun 02 2017 |
4363 |
401.45 |
| Jun 02 2017 |
3422 |
339.72 |
| Jun 02 2017 |
6276 |
364.68 |
| May 26 2017 |
4336 |
401.45 |
| May 26 2017 |
3452 |
339.72 |
| May 26 2017 |
6638 |
389.64 |
| May 26 2017 |
6301 |
364.68 |
| May 19 2017 |
4492 |
401.45 |
| May 19 2017 |
3448 |
339.72 |
| May 19 2017 |
6788 |
389.64 |
| May 19 2017 |
6372 |
364.68 |
| May 12 2017 |
6826 |
389.64 |
| May 12 2017 |
3492 |
339.72 |
| May 12 2017 |
4548 |
401.45 |
| May 12 2017 |
6424 |
364.68 |
| May 05 2017 |
4730 |
401.45 |
| May 05 2017 |
3569 |
339.72 |
| May 05 2017 |
6873 |
389.64 |
| May 05 2017 |
6490 |
364.68 |
| Apr 28 2017 |
3476 |
339.72 |
| Apr 28 2017 |
4742 |
401.45 |
| Apr 28 2017 |
6869 |
389.64 |
| Apr 28 2017 |
6489 |
364.68 |
| Apr 21 2017 |
3571 |
339.72 |
| Apr 21 2017 |
4818 |
401.45 |
| Apr 21 2017 |
6997 |
389.64 |
| Apr 21 2017 |
6570 |
364.68 |
| Apr 14 2017 |
7081 |
389.64 |
| Apr 14 2017 |
4936 |
401.45 |
| Apr 14 2017 |
3623 |
339.72 |
| Apr 14 2017 |
6627 |
364.68 |
| Apr 07 2017 |
3695 |
339.72 |
| Apr 07 2017 |
4943 |
401.45 |
| Apr 07 2017 |
7015 |
389.64 |
| Apr 07 2017 |
6506 |
364.68 |
| Mar 31 2017 |
5087 |
401.45 |
| Mar 31 2017 |
3815 |
339.72 |
| Mar 31 2017 |
7064 |
389.64 |
| Mar 31 2017 |
6621 |
364.68 |
| Mar 24 2017 |
6958 |
389.64 |
| Mar 24 2017 |
4965 |
401.45 |
| Mar 24 2017 |
3752 |
339.72 |
| Mar 24 2017 |
6565 |
364.68 |
| Mar 17 2017 |
5028 |
401.45 |
| Mar 17 2017 |
3802 |
339.72 |
| Mar 17 2017 |
7043 |
389.64 |
| Mar 17 2017 |
6593 |
364.68 |
| Mar 10 2017 |
3833 |
339.72 |
| Mar 10 2017 |
5007 |
401.45 |
| Mar 10 2017 |
7061 |
389.64 |
| Mar 10 2017 |
6640 |
364.68 |
| Mar 03 2017 |
3800 |
339.72 |
| Mar 03 2017 |
5000 |
401.45 |
| Mar 03 2017 |
7040 |
389.64 |
| Mar 03 2017 |
6659 |
364.68 |
| Feb 24 2017 |
5082 |
401.45 |
| Feb 24 2017 |
3789 |
339.72 |
| Feb 24 2017 |
7127 |
389.64 |
| Feb 24 2017 |
6696 |
364.68 |
| Feb 17 2017 |
5003 |
401.45 |
| Feb 17 2017 |
3659 |
339.72 |
| Feb 17 2017 |
7150 |
389.64 |
| Feb 17 2017 |
6742 |
364.68 |
| Feb 10 2017 |
3673 |
339.72 |
| Feb 10 2017 |
5047 |
401.45 |
| Feb 10 2017 |
7247 |
389.64 |
| Feb 10 2017 |
6763 |
364.68 |
| Feb 03 2017 |
7247 |
389.64 |
| Feb 03 2017 |
3676 |
339.72 |
| Feb 03 2017 |
5037 |
401.45 |
| Feb 03 2017 |
6787 |
364.68 |
| Jan 27 2017 |
5033 |
401.45 |
| Jan 27 2017 |
3695 |
339.72 |
| Jan 27 2017 |
7222 |
389.64 |
| Jan 27 2017 |
6781 |
364.68 |
| Jan 20 2017 |
5036 |
401.45 |
| Jan 20 2017 |
3698 |
339.72 |
| Jan 20 2017 |
7216 |
389.64 |
| Jan 20 2017 |
6788 |
364.68 |
| Jan 13 2017 |
7219 |
389.64 |
| Jan 13 2017 |
5036 |
401.45 |
| Jan 13 2017 |
3700 |
339.72 |
| Jan 13 2017 |
6791 |
364.68 |
| Jan 06 2017 |
7219 |
389.64 |
| Jan 06 2017 |
3701 |
339.72 |
| Jan 06 2017 |
5036 |
401.45 |
| Jan 06 2017 |
6778 |
364.68 |
| Dec 30 2016 |
3701 |
339.72 |
| Dec 30 2016 |
5040 |
401.45 |
| Dec 30 2016 |
7219 |
389.64 |
| Dec 30 2016 |
6783 |
364.68 |
| Dec 23 2016 |
7219 |
389.64 |
| Dec 23 2016 |
3701 |
339.72 |
| Dec 23 2016 |
5040 |
401.45 |
| Dec 23 2016 |
6783 |
364.68 |
| Dec 16 2016 |
7219 |
389.64 |
| Dec 16 2016 |
5040 |
401.45 |
| Dec 16 2016 |
3704 |
339.72 |
| Dec 16 2016 |
6788 |
364.68 |
| Dec 09 2016 |
5041 |
401.45 |
| Dec 09 2016 |
3703 |
339.72 |
| Dec 09 2016 |
7214 |
389.64 |
| Dec 09 2016 |
6789 |
364.68 |
| Dec 02 2016 |
3703 |
339.72 |
| Dec 02 2016 |
5041 |
401.45 |
| Dec 02 2016 |
7214 |
389.64 |
| Dec 02 2016 |
6789 |
364.68 |
| Nov 25 2016 |
7214 |
389.64 |
| Nov 25 2016 |
5035 |
401.45 |
| Nov 25 2016 |
3702 |
339.72 |
| Nov 25 2016 |
6786 |
364.68 |
| Nov 18 2016 |
5035 |
401.45 |
| Nov 18 2016 |
3702 |
339.72 |
| Nov 18 2016 |
7214 |
389.64 |
| Nov 18 2016 |
6786 |
364.68 |
| Nov 11 2016 |
3702 |
339.72 |
| Nov 11 2016 |
5035 |
401.45 |
| Nov 11 2016 |
7206 |
389.64 |
| Nov 11 2016 |
6783 |
364.68 |
| Nov 04 2016 |
5035 |
401.45 |
| Nov 04 2016 |
3702 |
339.72 |
| Nov 04 2016 |
7206 |
389.64 |
| Nov 04 2016 |
6783 |
364.68 |
| Oct 28 2016 |
7223 |
389.64 |
| Oct 28 2016 |
5029 |
401.45 |
| Oct 28 2016 |
3702 |
339.72 |
| Oct 28 2016 |
6789 |
364.68 |
| Oct 21 2016 |
5029 |
401.45 |
| Oct 21 2016 |
3704 |
339.72 |
| Oct 21 2016 |
7229 |
389.64 |
| Oct 21 2016 |
6790 |
364.68 |
| Oct 14 2016 |
3726 |
339.72 |
| Oct 14 2016 |
5043 |
401.45 |
| Oct 14 2016 |
7232 |
389.64 |
| Oct 14 2016 |
6824 |
364.68 |
| Oct 07 2016 |
7226 |
389.64 |
| Oct 07 2016 |
3727 |
339.72 |
| Oct 07 2016 |
5042 |
401.45 |
| Oct 07 2016 |
6825 |
364.68 |
| Sep 30 2016 |
5080 |
401.45 |
| Sep 30 2016 |
3726 |
339.72 |
| Sep 30 2016 |
7233 |
389.64 |
| Sep 30 2016 |
6827 |
364.68 |
| Sep 23 2016 |
5051 |
401.45 |
| Sep 23 2016 |
3730 |
339.72 |
| Sep 23 2016 |
7172 |
389.64 |
| Sep 23 2016 |
6780 |
364.68 |
| Sep 16 2016 |
5056 |
401.45 |
| Sep 16 2016 |
3750 |
339.72 |
| Sep 16 2016 |
7142 |
389.64 |
| Sep 16 2016 |
6798 |
364.68 |
| Sep 09 2016 |
5135 |
401.45 |
| Sep 09 2016 |
3802 |
339.72 |
| Sep 09 2016 |
7226 |
389.64 |
| Sep 09 2016 |
6822 |
364.68 |
| Sep 02 2016 |
5238 |
401.45 |
| Sep 02 2016 |
3873 |
339.72 |
| Sep 02 2016 |
7242 |
389.64 |
| Sep 02 2016 |
6891 |
364.68 |
| Aug 26 2016 |
3884 |
339.72 |
| Aug 26 2016 |
5124 |
401.45 |
| Aug 26 2016 |
6945 |
389.64 |
| Aug 26 2016 |
6586 |
364.68 |
| Aug 19 2016 |
6956 |
389.64 |
| Aug 19 2016 |
3876 |
339.72 |
| Aug 19 2016 |
5222 |
401.45 |
| Aug 19 2016 |
6635 |
364.68 |
| Aug 12 2016 |
5602 |
401.45 |
| Aug 12 2016 |
3937 |
339.72 |
| Aug 12 2016 |
6950 |
389.64 |
| Aug 12 2016 |
9014 |
376.94 |
| Aug 05 2016 |
3947 |
339.72 |
| Aug 05 2016 |
5611 |
401.45 |
| Aug 05 2016 |
6997 |
389.64 |
| Aug 05 2016 |
9128 |
376.94 |
