| May 13 2025 |
1936 |
311.95 |
| May 13 2025 |
2121 |
311.95 |
| May 06 2025 |
1946 |
311.95 |
| May 06 2025 |
2166 |
311.95 |
| Apr 29 2025 |
1983 |
311.95 |
| Apr 29 2025 |
2194 |
311.95 |
| Apr 22 2025 |
1998 |
311.95 |
| Apr 22 2025 |
2141 |
311.95 |
| Apr 15 2025 |
2002 |
311.95 |
| Apr 15 2025 |
2172 |
311.95 |
| Apr 08 2025 |
2017 |
311.95 |
| Apr 08 2025 |
2174 |
311.95 |
| Apr 01 2025 |
2028 |
311.95 |
| Apr 01 2025 |
1989 |
311.95 |
| Mar 25 2025 |
2029 |
311.95 |
| Mar 25 2025 |
2014 |
311.95 |
| Mar 18 2025 |
2012 |
311.95 |
| Mar 18 2025 |
2002 |
311.95 |
| Mar 11 2025 |
2005 |
311.95 |
| Mar 11 2025 |
1993 |
311.95 |
| Mar 04 2025 |
1998 |
311.95 |
| Mar 04 2025 |
2001 |
311.95 |
| Feb 25 2025 |
2003 |
311.95 |
| Feb 25 2025 |
1997 |
311.95 |
| Feb 18 2025 |
1996 |
311.95 |
| Feb 18 2025 |
1997 |
311.95 |
| Feb 11 2025 |
1989 |
311.95 |
| Feb 11 2025 |
2002 |
311.95 |
| Feb 04 2025 |
1988 |
311.95 |
| Feb 04 2025 |
2001 |
311.95 |
| Jan 29 2025 |
1989 |
311.95 |
| Jan 29 2025 |
1991 |
311.95 |
| Jan 22 2025 |
1979 |
311.95 |
| Jan 22 2025 |
2008 |
311.95 |
| Jan 15 2025 |
1979 |
311.95 |
| Jan 15 2025 |
2028 |
311.95 |
| Jan 08 2025 |
1007 |
311.95 |
| Jan 08 2025 |
1142 |
311.95 |
| Jan 01 2025 |
1019 |
311.95 |
| Jan 01 2025 |
1147 |
311.95 |
| Dec 25 2024 |
1018 |
311.95 |
| Dec 25 2024 |
1146 |
311.95 |
| Dec 18 2024 |
1018 |
311.95 |
| Dec 18 2024 |
1146 |
311.95 |
| Dec 11 2024 |
1018 |
311.95 |
| Dec 11 2024 |
1145 |
311.95 |
| Dec 04 2024 |
1018 |
311.95 |
| Dec 04 2024 |
1145 |
311.95 |
| Nov 27 2024 |
1018 |
311.95 |
| Nov 27 2024 |
1145 |
311.95 |
| Nov 20 2024 |
1019 |
311.95 |
| Nov 20 2024 |
1145 |
311.95 |
| Nov 13 2024 |
1019 |
311.95 |
| Nov 13 2024 |
1146 |
311.95 |
| Nov 06 2024 |
1019 |
311.95 |
| Nov 06 2024 |
1136 |
311.95 |
| Oct 30 2024 |
1024 |
311.95 |
| Oct 30 2024 |
1113 |
311.95 |
| Oct 23 2024 |
1023 |
311.95 |
| Oct 23 2024 |
1522 |
311.95 |
| Oct 16 2024 |
1022 |
311.95 |
| Oct 16 2024 |
1519 |
311.95 |
| Oct 09 2024 |
1024 |
311.95 |
| Oct 09 2024 |
1508 |
311.95 |
| Oct 02 2024 |
1020 |
311.95 |
| Oct 02 2024 |
1478 |
311.95 |
| Sep 25 2024 |
1010 |
311.95 |
| Sep 25 2024 |
1479 |
311.95 |
| Sep 18 2024 |
1004 |
311.95 |
| Sep 18 2024 |
1459 |
311.95 |
| Sep 11 2024 |
981 |
311.95 |
| Sep 11 2024 |
1441 |
311.95 |
| Sep 04 2024 |
989 |
311.95 |
| Sep 04 2024 |
1428 |
311.95 |
| Aug 28 2024 |
1008 |
311.95 |
| Aug 28 2024 |
1436 |
311.95 |
| Aug 21 2024 |
826 |
311.95 |
| Aug 21 2024 |
1273 |
311.95 |
| Aug 14 2024 |
781 |
311.95 |
| Aug 14 2024 |
1200 |
311.95 |
| Aug 07 2024 |
1371 |
311.95 |
| Aug 07 2024 |
1729 |
311.95 |
| Jul 31 2024 |
1397 |
311.95 |
| Jul 31 2024 |
1751 |
311.95 |
| Jul 24 2024 |
1430 |
311.95 |
| Jul 24 2024 |
1677 |
311.95 |
| Jul 17 2024 |
1423 |
311.95 |
| Jul 17 2024 |
1663 |
311.95 |
| Jul 10 2024 |
891 |
311.95 |
| Jul 10 2024 |
1208 |
311.95 |
| Jul 03 2024 |
926 |
311.95 |
| Jul 03 2024 |
1297 |
311.95 |
| Jun 26 2024 |
953 |
311.95 |
| Jun 26 2024 |
1206 |
311.95 |
| Jun 19 2024 |
928 |
311.95 |
| Jun 19 2024 |
1195 |
311.95 |
| Jun 12 2024 |
925 |
311.95 |
| Jun 12 2024 |
1168 |
311.95 |
| Jun 05 2024 |
920 |
311.95 |
| Jun 05 2024 |
1180 |
311.95 |
| Oct 18 2019 |
4033 |
392.62 |
| Oct 18 2019 |
5946 |
392.62 |
| Oct 11 2019 |
4027 |
392.62 |
| Oct 11 2019 |
5936 |
392.62 |
| Oct 04 2019 |
4025 |
392.62 |
| Oct 04 2019 |
5940 |
392.62 |
| Sep 27 2019 |
4025 |
392.62 |
| Sep 27 2019 |
5997 |
392.62 |
| Sep 20 2019 |
4018 |
392.62 |
| Sep 20 2019 |
6003 |
392.62 |
| Sep 13 2019 |
4071 |
392.62 |
| Sep 13 2019 |
6015 |
392.62 |
| Sep 06 2019 |
5042 |
403.74 |
| Sep 06 2019 |
7358 |
403.74 |
| Aug 30 2019 |
5090 |
403.74 |
| Aug 30 2019 |
7414 |
403.74 |
| Aug 23 2019 |
5144 |
403.74 |
| Aug 23 2019 |
7484 |
403.74 |
| Aug 16 2019 |
5140 |
403.74 |
| Aug 16 2019 |
7489 |
403.74 |
| Aug 09 2019 |
5154 |
403.74 |
| Aug 09 2019 |
7516 |
403.74 |
| Aug 02 2019 |
5209 |
403.74 |
| Aug 02 2019 |
7581 |
403.74 |
| Jul 26 2019 |
5239 |
403.74 |
| Jul 26 2019 |
7656 |
403.74 |
| Jul 19 2019 |
5369 |
403.74 |
| Jul 19 2019 |
7686 |
403.74 |
| Jul 12 2019 |
5396 |
403.74 |
| Jul 12 2019 |
7817 |
403.74 |
| Jul 05 2019 |
5569 |
403.74 |
| Jul 05 2019 |
8072 |
403.74 |
| Jun 28 2019 |
19511 |
567.91 |
| Jun 28 2019 |
5607 |
403.74 |
| Jun 28 2019 |
15771 |
458.46 |
| Jun 21 2019 |
5604 |
403.74 |
| Jun 21 2019 |
19466 |
567.91 |
| Jun 21 2019 |
15642 |
458.46 |
| Jun 14 2019 |
19635 |
567.91 |
| Jun 14 2019 |
5601 |
403.74 |
| Jun 14 2019 |
15783 |
458.46 |
| Jun 07 2019 |
19890 |
567.91 |
| Jun 07 2019 |
5642 |
403.74 |
| Jun 07 2019 |
15976 |
458.46 |
| May 31 2019 |
5646 |
403.74 |
| May 31 2019 |
19791 |
567.91 |
| May 31 2019 |
15923 |
458.46 |
| May 24 2019 |
19759 |
567.91 |
| May 24 2019 |
5627 |
403.74 |
| May 24 2019 |
15967 |
458.46 |
| May 17 2019 |
5654 |
403.74 |
| May 17 2019 |
19861 |
567.91 |
| May 17 2019 |
15945 |
458.46 |
| May 10 2019 |
5693 |
403.74 |
| May 10 2019 |
19842 |
567.91 |
| May 10 2019 |
15890 |
458.46 |
| May 03 2019 |
19891 |
567.91 |
| May 03 2019 |
5753 |
403.74 |
| May 03 2019 |
15946 |
458.46 |
| Apr 26 2019 |
19868 |
567.91 |
| Apr 26 2019 |
5803 |
403.74 |
| Apr 26 2019 |
15605 |
458.46 |
| Apr 19 2019 |
20037 |
567.91 |
| Apr 19 2019 |
5765 |
403.74 |
| Apr 19 2019 |
15536 |
458.46 |
| Apr 18 2019 |
5778 |
403.74 |
| Apr 18 2019 |
20071 |
567.91 |
| Apr 12 2019 |
20277 |
567.91 |
| Apr 12 2019 |
5757 |
403.74 |
| Apr 12 2019 |
15594 |
458.46 |
| Apr 05 2019 |
19849 |
567.91 |
| Apr 05 2019 |
5522 |
403.74 |
| Apr 05 2019 |
15183 |
458.46 |
| Mar 29 2019 |
19612 |
567.91 |
| Mar 29 2019 |
5496 |
403.74 |
| Mar 29 2019 |
15054 |
458.46 |
| Mar 22 2019 |
5411 |
403.74 |
| Mar 22 2019 |
19251 |
567.91 |
| Mar 22 2019 |
14867 |
458.46 |
| Mar 15 2019 |
19112 |
567.91 |
| Mar 15 2019 |
5527 |
403.74 |
| Mar 15 2019 |
14881 |
458.46 |
| Mar 08 2019 |
18956 |
567.91 |
| Mar 08 2019 |
5400 |
403.74 |
| Mar 08 2019 |
14685 |
458.46 |
| Mar 01 2019 |
18983 |
567.91 |
| Mar 01 2019 |
5446 |
403.74 |
| Mar 01 2019 |
14755 |
458.46 |
| Feb 22 2019 |
5474 |
403.74 |
| Feb 22 2019 |
18994 |
567.91 |
| Feb 22 2019 |
14814 |
458.46 |
| Feb 15 2019 |
18936 |
567.91 |
| Feb 15 2019 |
5488 |
403.74 |
| Feb 15 2019 |
14673 |
458.46 |
| Feb 08 2019 |
18708 |
567.91 |
| Feb 08 2019 |
5468 |
403.74 |
| Feb 08 2019 |
14525 |
458.46 |
| Feb 01 2019 |
18731 |
567.91 |
| Feb 01 2019 |
5476 |
403.74 |
| Feb 01 2019 |
14528 |
458.46 |
| Jan 25 2019 |
18729 |
567.91 |
| Jan 25 2019 |
5475 |
403.74 |
| Jan 25 2019 |
14587 |
458.46 |
| Jan 18 2019 |
18750 |
567.91 |
| Jan 18 2019 |
5519 |
403.74 |
| Jan 18 2019 |
14621 |
458.46 |
| Jan 11 2019 |
18718 |
567.91 |
| Jan 11 2019 |
5519 |
403.74 |
| Jan 11 2019 |
14608 |
458.46 |
| Jan 04 2019 |
5520 |
403.74 |
| Jan 04 2019 |
18737 |
567.91 |
| Jan 04 2019 |
14613 |
458.46 |
| Dec 28 2018 |
18737 |
567.91 |
| Dec 28 2018 |
5520 |
403.74 |
| Dec 28 2018 |
14613 |
458.46 |
| Dec 21 2018 |
18737 |
567.91 |
| Dec 21 2018 |
5520 |
403.74 |
| Dec 21 2018 |
14613 |
458.46 |
| Dec 14 2018 |
5520 |
403.74 |
| Dec 14 2018 |
18737 |
567.91 |
| Dec 14 2018 |
14613 |
458.46 |
| Dec 07 2018 |
18727 |
567.91 |
| Dec 07 2018 |
5520 |
403.74 |
| Dec 07 2018 |
14608 |
458.46 |
| Nov 30 2018 |
5520 |
403.74 |
| Nov 30 2018 |
18727 |
567.91 |
| Nov 30 2018 |
14608 |
458.46 |
| Nov 23 2018 |
5520 |
403.74 |
| Nov 23 2018 |
18727 |
567.91 |
| Nov 23 2018 |
14608 |
458.46 |
| Nov 16 2018 |
18727 |
567.91 |
| Nov 16 2018 |
5520 |
403.74 |
| Nov 16 2018 |
14608 |
458.46 |
| Nov 09 2018 |
18727 |
567.91 |
| Nov 09 2018 |
5520 |
403.74 |
| Nov 09 2018 |
14609 |
458.46 |
| Nov 02 2018 |
18727 |
567.91 |
| Nov 02 2018 |
5520 |
403.74 |
| Nov 02 2018 |
14578 |
458.46 |
| Oct 26 2018 |
5515 |
403.74 |
| Oct 26 2018 |
18727 |
567.91 |
| Oct 26 2018 |
14575 |
458.46 |
| Oct 19 2018 |
18727 |
567.91 |
| Oct 19 2018 |
6481 |
414.85 |
| Oct 19 2018 |
18472 |
491.38 |
| Oct 12 2018 |
18705 |
567.91 |
| Oct 12 2018 |
6462 |
414.85 |
| Oct 12 2018 |
18406 |
491.38 |
| Oct 05 2018 |
6485 |
414.85 |
| Oct 05 2018 |
18655 |
567.91 |
| Oct 05 2018 |
18534 |
491.38 |
| Sep 28 2018 |
18662 |
567.91 |
| Sep 28 2018 |
6329 |
414.85 |
| Sep 28 2018 |
18090 |
491.38 |
| Sep 21 2018 |
18597 |
567.91 |
| Sep 21 2018 |
6304 |
414.85 |
| Sep 21 2018 |
18069 |
491.38 |
| Sep 14 2018 |
18676 |
567.91 |
| Sep 14 2018 |
6320 |
414.85 |
| Sep 14 2018 |
18130 |
491.38 |
| Sep 07 2018 |
18818 |
567.91 |
| Sep 07 2018 |
25115 |
567.91 |
| Aug 31 2018 |
18924 |
567.91 |
| Aug 31 2018 |
25199 |
567.91 |
| Aug 24 2018 |
18732 |
567.91 |
| Aug 24 2018 |
25151 |
567.91 |
| Aug 17 2018 |
19042 |
567.91 |
| Aug 17 2018 |
25446 |
567.91 |
| Aug 10 2018 |
19018 |
567.91 |
| Aug 10 2018 |
25544 |
567.91 |
| Aug 03 2018 |
19211 |
567.91 |
| Aug 03 2018 |
25781 |
567.91 |
| Jul 27 2018 |
19234 |
567.91 |
| Jul 27 2018 |
25881 |
567.91 |
| Jul 20 2018 |
19438 |
567.91 |
| Jul 20 2018 |
26169 |
567.91 |
| Jul 13 2018 |
19217 |
567.91 |
| Jul 13 2018 |
25962 |
567.91 |
| Jul 06 2018 |
19310 |
567.91 |
| Jul 06 2018 |
25821 |
567.91 |
| Jul 28 2017 |
3715 |
358.93 |
| Jul 28 2017 |
5383 |
358.93 |
| Jul 21 2017 |
3799 |
358.93 |
| Jul 21 2017 |
5467 |
358.93 |
| Jul 14 2017 |
3844 |
358.93 |
| Jul 14 2017 |
5499 |
358.93 |
| Jul 07 2017 |
3874 |
358.93 |
| Jul 07 2017 |
5537 |
358.93 |
| Jun 30 2017 |
3897 |
358.93 |
| Jun 30 2017 |
5556 |
358.93 |
| Jun 23 2017 |
4014 |
358.93 |
| Jun 23 2017 |
5607 |
358.93 |
| Jun 16 2017 |
4013 |
358.93 |
| Jun 16 2017 |
5650 |
358.93 |
| Jun 09 2017 |
3868 |
358.93 |
| Jun 09 2017 |
5544 |
358.93 |
| Jun 02 2017 |
4039 |
358.93 |
| Jun 02 2017 |
5701 |
358.93 |
| May 26 2017 |
4056 |
358.93 |
| May 26 2017 |
5725 |
358.93 |
| May 19 2017 |
4147 |
358.93 |
| May 19 2017 |
5773 |
358.93 |
| May 12 2017 |
4195 |
358.93 |
| May 12 2017 |
5818 |
358.93 |
| May 05 2017 |
4215 |
358.93 |
| May 05 2017 |
5895 |
358.93 |
| Apr 28 2017 |
4208 |
358.93 |
| Apr 28 2017 |
5894 |
358.93 |
| Apr 21 2017 |
4307 |
358.93 |
| Apr 21 2017 |
5963 |
358.93 |
| Apr 14 2017 |
4343 |
358.93 |
| Apr 14 2017 |
6031 |
358.93 |
| Apr 07 2017 |
4313 |
358.93 |
| Apr 07 2017 |
5896 |
358.93 |
| Mar 31 2017 |
4367 |
358.93 |
| Mar 31 2017 |
6025 |
358.93 |
| Mar 24 2017 |
4294 |
358.93 |
| Mar 24 2017 |
5966 |
358.93 |
| Mar 17 2017 |
4357 |
358.93 |
| Mar 17 2017 |
5994 |
358.93 |
| Mar 10 2017 |
4389 |
358.93 |
| Mar 10 2017 |
6041 |
358.93 |
| Mar 03 2017 |
4411 |
358.93 |
| Mar 03 2017 |
6059 |
358.93 |
| Feb 24 2017 |
4458 |
358.93 |
| Feb 24 2017 |
6096 |
358.93 |
| Feb 17 2017 |
4489 |
358.93 |
| Feb 17 2017 |
6112 |
358.93 |
| Feb 10 2017 |
4539 |
358.93 |
| Feb 10 2017 |
6135 |
358.93 |
| Feb 03 2017 |
4551 |
358.93 |
| Feb 03 2017 |
6161 |
358.93 |
| Jan 27 2017 |
4546 |
358.93 |
| Jan 27 2017 |
6160 |
358.93 |
| Jan 20 2017 |
4553 |
358.93 |
| Jan 20 2017 |
6170 |
358.93 |
| Jan 13 2017 |
4555 |
358.93 |
| Jan 13 2017 |
6174 |
358.93 |
| Jan 06 2017 |
4555 |
358.93 |
| Jan 06 2017 |
6160 |
358.93 |
| Dec 30 2016 |
4555 |
358.93 |
| Dec 30 2016 |
6162 |
358.93 |
| Dec 23 2016 |
4555 |
358.93 |
| Dec 23 2016 |
6162 |
358.93 |
| Dec 16 2016 |
4555 |
358.93 |
| Dec 16 2016 |
6160 |
358.93 |
| Dec 09 2016 |
4555 |
358.93 |
| Dec 09 2016 |
6161 |
358.93 |
| Dec 02 2016 |
4555 |
358.93 |
| Dec 02 2016 |
6161 |
358.93 |
| Nov 25 2016 |
4555 |
358.93 |
| Nov 25 2016 |
6156 |
358.93 |
| Nov 18 2016 |
4555 |
358.93 |
| Nov 18 2016 |
6156 |
358.93 |
| Nov 11 2016 |
4546 |
358.93 |
| Nov 11 2016 |
6156 |
358.93 |
| Nov 04 2016 |
4546 |
358.93 |
| Nov 04 2016 |
6156 |
358.93 |
| Oct 28 2016 |
4556 |
358.93 |
| Oct 28 2016 |
6164 |
358.93 |
| Oct 21 2016 |
4562 |
358.93 |
| Oct 21 2016 |
6168 |
358.93 |
| Oct 14 2016 |
4565 |
358.93 |
| Oct 14 2016 |
6209 |
358.93 |
| Oct 07 2016 |
4567 |
358.93 |
| Oct 07 2016 |
6214 |
358.93 |
| Sep 30 2016 |
4573 |
358.93 |
| Sep 30 2016 |
6215 |
358.93 |
| Sep 23 2016 |
4538 |
358.93 |
| Sep 23 2016 |
6177 |
358.93 |
| Sep 16 2016 |
4522 |
358.93 |
| Sep 16 2016 |
6194 |
358.93 |
| Sep 09 2016 |
4585 |
358.93 |
| Sep 09 2016 |
6214 |
358.93 |
| Sep 02 2016 |
4594 |
358.93 |
| Sep 02 2016 |
6306 |
358.93 |
| Aug 26 2016 |
4263 |
358.93 |
| Aug 26 2016 |
5995 |
358.93 |
| Aug 19 2016 |
4284 |
358.93 |
| Aug 19 2016 |
6035 |
358.93 |
| Aug 12 2016 |
4288 |
358.93 |
| Aug 12 2016 |
6948 |
358.93 |
