| Jul 28 2017 |
4593 |
371.84 |
| Jul 28 2017 |
6660 |
371.84 |
| Jul 21 2017 |
4699 |
371.84 |
| Jul 21 2017 |
6771 |
371.84 |
| Jul 14 2017 |
4745 |
371.84 |
| Jul 14 2017 |
6815 |
371.84 |
| Jul 07 2017 |
4779 |
371.84 |
| Jul 07 2017 |
6851 |
371.84 |
| Jun 30 2017 |
4796 |
371.84 |
| Jun 30 2017 |
6871 |
371.84 |
| Jun 23 2017 |
4922 |
371.84 |
| Jun 23 2017 |
6941 |
371.84 |
| Jun 16 2017 |
4921 |
371.84 |
| Jun 16 2017 |
6985 |
371.84 |
| Jun 09 2017 |
4781 |
371.84 |
| Jun 09 2017 |
6868 |
371.84 |
| Jun 02 2017 |
4984 |
371.84 |
| Jun 02 2017 |
7067 |
371.84 |
| May 26 2017 |
5013 |
371.84 |
| May 26 2017 |
7070 |
371.84 |
| May 19 2017 |
5119 |
371.84 |
| May 19 2017 |
7148 |
371.84 |
| May 12 2017 |
5171 |
371.84 |
| May 12 2017 |
7226 |
371.84 |
| May 05 2017 |
5223 |
371.84 |
| May 05 2017 |
7296 |
371.84 |
| Apr 28 2017 |
5230 |
371.84 |
| Apr 28 2017 |
7266 |
371.84 |
| Apr 21 2017 |
5310 |
371.84 |
| Apr 21 2017 |
7346 |
371.84 |
| Apr 14 2017 |
5363 |
371.84 |
| Apr 14 2017 |
7396 |
371.84 |
| Apr 07 2017 |
5332 |
371.84 |
| Apr 07 2017 |
7270 |
371.84 |
| Mar 31 2017 |
5393 |
371.84 |
| Mar 31 2017 |
7408 |
371.84 |
| Mar 24 2017 |
5303 |
371.84 |
| Mar 24 2017 |
7337 |
371.84 |
| Mar 17 2017 |
5377 |
371.84 |
| Mar 17 2017 |
7375 |
371.84 |
| Mar 10 2017 |
5415 |
371.84 |
| Mar 10 2017 |
7423 |
371.84 |
| Mar 03 2017 |
5424 |
371.84 |
| Mar 03 2017 |
7430 |
371.84 |
| Feb 24 2017 |
5475 |
371.84 |
| Feb 24 2017 |
7461 |
371.84 |
| Feb 17 2017 |
5507 |
371.84 |
| Feb 17 2017 |
7526 |
371.84 |
| Feb 10 2017 |
5563 |
371.84 |
| Feb 10 2017 |
7556 |
371.84 |
| Feb 03 2017 |
5575 |
371.84 |
| Feb 03 2017 |
7576 |
371.84 |
| Jan 27 2017 |
5560 |
371.84 |
| Jan 27 2017 |
7571 |
371.84 |
| Jan 20 2017 |
5566 |
371.84 |
| Jan 20 2017 |
7569 |
371.84 |
| Jan 13 2017 |
5570 |
371.84 |
| Jan 13 2017 |
7577 |
371.84 |
| Jan 06 2017 |
5570 |
371.84 |
| Jan 06 2017 |
7569 |
371.84 |
| Dec 30 2016 |
5570 |
371.84 |
| Dec 30 2016 |
7574 |
371.84 |
| Dec 23 2016 |
5570 |
371.84 |
| Dec 23 2016 |
7574 |
371.84 |
| Dec 16 2016 |
5570 |
371.84 |
| Dec 16 2016 |
7574 |
371.84 |
| Dec 09 2016 |
5567 |
371.84 |
| Dec 09 2016 |
7574 |
371.84 |
| Dec 02 2016 |
5567 |
371.84 |
| Dec 02 2016 |
7574 |
371.84 |
| Nov 25 2016 |
5567 |
371.84 |
| Nov 25 2016 |
7573 |
371.84 |
| Nov 18 2016 |
5567 |
371.84 |
| Nov 18 2016 |
7573 |
371.84 |
| Nov 11 2016 |
5560 |
371.84 |
| Nov 11 2016 |
7566 |
371.84 |
| Nov 04 2016 |
5560 |
371.84 |
| Nov 04 2016 |
7566 |
371.84 |
| Oct 28 2016 |
5574 |
371.84 |
| Oct 28 2016 |
7578 |
371.84 |
| Oct 21 2016 |
5580 |
371.84 |
| Oct 21 2016 |
7580 |
371.84 |
| Oct 14 2016 |
5586 |
371.84 |
| Oct 14 2016 |
7610 |
371.84 |
| Oct 07 2016 |
5585 |
371.84 |
| Oct 07 2016 |
7611 |
371.84 |
| Sep 30 2016 |
5589 |
371.84 |
| Sep 30 2016 |
7618 |
371.84 |
| Sep 23 2016 |
5545 |
371.84 |
| Sep 23 2016 |
7585 |
371.84 |
| Sep 16 2016 |
5520 |
371.84 |
| Sep 16 2016 |
7595 |
371.84 |
| Sep 09 2016 |
5604 |
371.84 |
| Sep 09 2016 |
7622 |
371.84 |
| Sep 02 2016 |
5625 |
371.84 |
| Sep 02 2016 |
7706 |
371.84 |
| Aug 26 2016 |
5320 |
371.84 |
| Aug 26 2016 |
7407 |
371.84 |
| Aug 19 2016 |
5341 |
371.84 |
| Aug 19 2016 |
7437 |
371.84 |
| Aug 12 2016 |
5338 |
371.84 |
| Aug 12 2016 |
8406 |
371.84 |
