| May 18 2018 |
7507 |
415.57 |
| May 18 2018 |
10243 |
415.57 |
| May 11 2018 |
7477 |
415.57 |
| May 11 2018 |
10334 |
415.57 |
| May 04 2018 |
7638 |
415.57 |
| May 04 2018 |
10468 |
415.57 |
| Apr 27 2018 |
7642 |
415.57 |
| Apr 27 2018 |
10455 |
415.57 |
| Apr 20 2018 |
7705 |
415.57 |
| Apr 20 2018 |
10461 |
415.57 |
| Apr 13 2018 |
7708 |
415.57 |
| Apr 13 2018 |
10471 |
415.57 |
| Apr 06 2018 |
7680 |
415.57 |
| Apr 06 2018 |
10542 |
415.57 |
| Mar 30 2018 |
7744 |
415.57 |
| Mar 30 2018 |
10740 |
415.57 |
| Mar 23 2018 |
7774 |
415.57 |
| Mar 23 2018 |
10823 |
415.57 |
| Mar 16 2018 |
7774 |
415.57 |
| Mar 16 2018 |
10804 |
415.57 |
| Mar 09 2018 |
7721 |
415.57 |
| Mar 09 2018 |
10808 |
415.57 |
| Mar 02 2018 |
7780 |
415.57 |
| Mar 02 2018 |
10993 |
415.57 |
| Feb 23 2018 |
7847 |
415.57 |
| Feb 23 2018 |
11093 |
415.57 |
| Feb 16 2018 |
7846 |
415.57 |
| Feb 16 2018 |
11097 |
415.57 |
| Feb 09 2018 |
7863 |
415.57 |
| Feb 09 2018 |
11033 |
415.57 |
| Feb 02 2018 |
7844 |
415.57 |
| Feb 02 2018 |
11034 |
415.57 |
| Jan 26 2018 |
7866 |
415.57 |
| Jan 26 2018 |
11061 |
415.57 |
| Jan 19 2018 |
7866 |
415.57 |
| Jan 19 2018 |
11064 |
415.57 |
| Jan 12 2018 |
7863 |
415.57 |
| Jan 12 2018 |
11078 |
415.57 |
| Jan 05 2018 |
7881 |
415.57 |
| Jan 05 2018 |
11092 |
415.57 |
| Dec 29 2017 |
7881 |
415.57 |
| Dec 29 2017 |
11092 |
415.57 |
| Dec 22 2017 |
7882 |
415.57 |
| Dec 22 2017 |
11093 |
415.57 |
| Dec 15 2017 |
7876 |
415.57 |
| Dec 15 2017 |
11091 |
415.57 |
| Dec 08 2017 |
7876 |
415.57 |
| Dec 08 2017 |
11091 |
415.57 |
| Dec 01 2017 |
7876 |
415.57 |
| Dec 01 2017 |
11091 |
415.57 |
| Nov 24 2017 |
7876 |
415.57 |
| Nov 24 2017 |
11091 |
415.57 |
| Nov 17 2017 |
7876 |
415.57 |
| Nov 17 2017 |
11091 |
415.57 |
| Nov 10 2017 |
7876 |
415.57 |
| Nov 10 2017 |
11094 |
415.57 |
| Nov 03 2017 |
7877 |
415.57 |
| Nov 03 2017 |
11095 |
415.57 |
| Oct 27 2017 |
7877 |
415.57 |
| Oct 27 2017 |
11141 |
415.57 |
| Oct 20 2017 |
7898 |
415.57 |
| Oct 20 2017 |
11107 |
415.57 |
| Oct 13 2017 |
7898 |
415.57 |
| Oct 13 2017 |
11124 |
415.57 |
| Oct 06 2017 |
7896 |
415.57 |
| Oct 06 2017 |
11125 |
415.57 |
| Sep 29 2017 |
7899 |
415.57 |
| Sep 29 2017 |
11050 |
415.57 |
| Sep 22 2017 |
7900 |
415.57 |
| Sep 22 2017 |
11158 |
415.57 |
| Sep 15 2017 |
7962 |
415.57 |
| Sep 15 2017 |
11223 |
415.57 |
| Sep 08 2017 |
7993 |
415.57 |
| Sep 08 2017 |
11337 |
415.57 |
| Sep 01 2017 |
8098 |
415.57 |
| Sep 01 2017 |
11353 |
415.57 |
| Aug 25 2017 |
8100 |
415.57 |
| Aug 25 2017 |
11685 |
415.57 |
| Aug 18 2017 |
8153 |
415.57 |
| Aug 18 2017 |
11793 |
415.57 |
| Jul 28 2017 |
5285 |
380.44 |
| Jul 28 2017 |
7632 |
380.44 |
| Jul 21 2017 |
5385 |
380.44 |
| Jul 21 2017 |
7740 |
380.44 |
| Jul 14 2017 |
5435 |
380.44 |
| Jul 14 2017 |
7791 |
380.44 |
| Jul 07 2017 |
5473 |
380.44 |
| Jul 07 2017 |
7828 |
380.44 |
| Jun 30 2017 |
5505 |
380.44 |
| Jun 30 2017 |
7848 |
380.44 |
| Jun 23 2017 |
5630 |
380.44 |
| Jun 23 2017 |
7929 |
380.44 |
| Jun 16 2017 |
5644 |
380.44 |
| Jun 16 2017 |
7935 |
380.44 |
| Jun 09 2017 |
5515 |
380.44 |
| Jun 09 2017 |
7843 |
380.44 |
| Jun 02 2017 |
5754 |
380.44 |
| Jun 02 2017 |
8028 |
380.44 |
| May 26 2017 |
5764 |
380.44 |
| May 26 2017 |
8033 |
380.44 |
| May 19 2017 |
5889 |
380.44 |
| May 19 2017 |
8124 |
380.44 |
| May 12 2017 |
5937 |
380.44 |
| May 12 2017 |
8223 |
380.44 |
| May 05 2017 |
6001 |
380.44 |
| May 05 2017 |
8302 |
380.44 |
| Apr 28 2017 |
5974 |
380.44 |
| Apr 28 2017 |
8256 |
380.44 |
| Apr 21 2017 |
6079 |
380.44 |
| Apr 21 2017 |
8332 |
380.44 |
| Apr 14 2017 |
6145 |
380.44 |
| Apr 14 2017 |
8377 |
380.44 |
| Apr 07 2017 |
6104 |
380.44 |
| Apr 07 2017 |
8232 |
380.44 |
| Mar 31 2017 |
6163 |
380.44 |
| Mar 31 2017 |
8401 |
380.44 |
| Mar 24 2017 |
6048 |
380.44 |
| Mar 24 2017 |
8291 |
380.44 |
| Mar 17 2017 |
6145 |
380.44 |
| Mar 17 2017 |
8341 |
380.44 |
| Mar 10 2017 |
6157 |
380.44 |
| Mar 10 2017 |
8398 |
380.44 |
| Mar 03 2017 |
6168 |
380.44 |
| Mar 03 2017 |
8407 |
380.44 |
| Feb 24 2017 |
6224 |
380.44 |
| Feb 24 2017 |
8458 |
380.44 |
| Feb 17 2017 |
6270 |
380.44 |
| Feb 17 2017 |
8512 |
380.44 |
| Feb 10 2017 |
6340 |
380.44 |
| Feb 10 2017 |
8563 |
380.44 |
| Feb 03 2017 |
6349 |
380.44 |
| Feb 03 2017 |
8587 |
380.44 |
| Jan 27 2017 |
6325 |
380.44 |
| Jan 27 2017 |
8585 |
380.44 |
| Jan 20 2017 |
6329 |
380.44 |
| Jan 20 2017 |
8586 |
380.44 |
| Jan 13 2017 |
6337 |
380.44 |
| Jan 13 2017 |
8589 |
380.44 |
| Jan 06 2017 |
6337 |
380.44 |
| Jan 06 2017 |
8567 |
380.44 |
| Dec 30 2016 |
6337 |
380.44 |
| Dec 30 2016 |
8569 |
380.44 |
| Dec 23 2016 |
6337 |
380.44 |
| Dec 23 2016 |
8569 |
380.44 |
| Dec 16 2016 |
6337 |
380.44 |
| Dec 16 2016 |
8566 |
380.44 |
| Dec 09 2016 |
6336 |
380.44 |
| Dec 09 2016 |
8566 |
380.44 |
| Dec 02 2016 |
6336 |
380.44 |
| Dec 02 2016 |
8567 |
380.44 |
| Nov 25 2016 |
6336 |
380.44 |
| Nov 25 2016 |
8565 |
380.44 |
| Nov 18 2016 |
6336 |
380.44 |
| Nov 18 2016 |
8565 |
380.44 |
| Nov 11 2016 |
6332 |
380.44 |
| Nov 11 2016 |
8558 |
380.44 |
| Nov 04 2016 |
6332 |
380.44 |
| Nov 04 2016 |
8558 |
380.44 |
| Oct 28 2016 |
6348 |
380.44 |
| Oct 28 2016 |
8577 |
380.44 |
| Oct 21 2016 |
6356 |
380.44 |
| Oct 21 2016 |
8577 |
380.44 |
| Oct 14 2016 |
6363 |
380.44 |
| Oct 14 2016 |
8624 |
380.44 |
| Oct 07 2016 |
6354 |
380.44 |
| Oct 07 2016 |
8621 |
380.44 |
| Sep 30 2016 |
6363 |
380.44 |
| Sep 30 2016 |
8629 |
380.44 |
| Sep 23 2016 |
6309 |
380.44 |
| Sep 23 2016 |
8587 |
380.44 |
| Sep 16 2016 |
6279 |
380.44 |
| Sep 16 2016 |
8592 |
380.44 |
| Sep 09 2016 |
6355 |
380.44 |
| Sep 09 2016 |
8631 |
380.44 |
| Sep 02 2016 |
6388 |
380.44 |
| Sep 02 2016 |
8731 |
380.44 |
| Aug 26 2016 |
6087 |
380.44 |
| Aug 26 2016 |
8435 |
380.44 |
| Aug 19 2016 |
6096 |
380.44 |
| Aug 19 2016 |
8452 |
380.44 |
| Aug 12 2016 |
6082 |
380.44 |
| Aug 12 2016 |
9455 |
380.44 |
