| Feb 19 2021 |
1659 |
514.68 |
| Feb 12 2021 |
1998 |
514.68 |
| Feb 05 2021 |
2177 |
514.68 |
| Jan 29 2021 |
2193 |
514.68 |
| Jan 22 2021 |
2204 |
514.68 |
| Jan 15 2021 |
2204 |
514.68 |
| Jan 08 2021 |
2204 |
514.68 |
| Jan 01 2021 |
2204 |
514.68 |
| Dec 25 2020 |
2204 |
514.68 |
| Dec 18 2020 |
2151 |
514.68 |
| Dec 11 2020 |
2151 |
514.68 |
| Dec 04 2020 |
2151 |
514.68 |
| Nov 27 2020 |
2151 |
514.68 |
| Nov 20 2020 |
2151 |
514.68 |
| Nov 13 2020 |
2151 |
514.68 |
| Nov 06 2020 |
2151 |
514.68 |
| Oct 30 2020 |
2130 |
514.68 |
| Oct 23 2020 |
2119 |
514.68 |
| Oct 16 2020 |
2029 |
514.68 |
| Oct 09 2020 |
2029 |
514.68 |
| Oct 02 2020 |
1974 |
514.68 |
| Sep 25 2020 |
1776 |
514.68 |
| Sep 18 2020 |
1808 |
514.68 |
| Feb 28 2020 |
8761 |
600.76 |
| Feb 28 2020 |
19983 |
632.86 |
| Feb 28 2020 |
28523 |
628.38 |
| Feb 21 2020 |
19700 |
632.86 |
| Feb 21 2020 |
8342 |
600.76 |
| Feb 21 2020 |
28279 |
628.38 |
| Feb 14 2020 |
8484 |
600.76 |
| Feb 14 2020 |
19772 |
632.86 |
| Feb 14 2020 |
28332 |
628.38 |
| Feb 07 2020 |
8566 |
600.76 |
| Feb 07 2020 |
19685 |
632.86 |
| Feb 07 2020 |
28148 |
628.38 |
| Jan 31 2020 |
8582 |
600.76 |
| Jan 31 2020 |
19784 |
632.86 |
| Jan 31 2020 |
28217 |
628.38 |
| Jan 24 2020 |
19820 |
632.86 |
| Jan 24 2020 |
8574 |
600.76 |
| Jan 24 2020 |
28251 |
628.38 |
| Jan 17 2020 |
8574 |
600.76 |
| Jan 17 2020 |
19843 |
632.86 |
| Jan 17 2020 |
28106 |
628.38 |
| Jan 10 2020 |
8574 |
600.76 |
| Jan 10 2020 |
19843 |
632.86 |
| Jan 10 2020 |
28108 |
628.38 |
| Jan 03 2020 |
8575 |
600.76 |
| Jan 03 2020 |
19845 |
632.86 |
| Jan 03 2020 |
28117 |
628.38 |
| Dec 27 2019 |
8633 |
600.76 |
| Dec 27 2019 |
19845 |
632.86 |
| Dec 27 2019 |
28107 |
628.38 |
| Dec 20 2019 |
8633 |
600.76 |
| Dec 20 2019 |
19845 |
632.86 |
| Dec 20 2019 |
28107 |
628.38 |
| Dec 13 2019 |
8634 |
600.76 |
| Dec 13 2019 |
19846 |
632.86 |
| Dec 13 2019 |
28108 |
628.38 |
| Dec 06 2019 |
19846 |
632.86 |
| Dec 06 2019 |
8634 |
600.76 |
| Dec 06 2019 |
28091 |
628.38 |
| Nov 29 2019 |
8634 |
600.76 |
| Nov 29 2019 |
19846 |
632.86 |
| Nov 29 2019 |
28040 |
628.38 |
| Nov 22 2019 |
8634 |
600.76 |
| Nov 22 2019 |
19846 |
632.86 |
| Nov 22 2019 |
28040 |
628.38 |
| Nov 15 2019 |
19846 |
632.86 |
| Nov 15 2019 |
8634 |
600.76 |
| Nov 15 2019 |
28045 |
628.38 |
| Nov 08 2019 |
8634 |
600.76 |
| Nov 08 2019 |
19762 |
632.86 |
| Nov 08 2019 |
27934 |
628.38 |
| Nov 01 2019 |
19287 |
632.86 |
| Nov 01 2019 |
8634 |
600.76 |
| Nov 01 2019 |
27472 |
628.38 |
| Oct 25 2019 |
19287 |
632.86 |
| Oct 25 2019 |
8635 |
600.76 |
| Oct 25 2019 |
27494 |
628.38 |
| Oct 18 2019 |
8635 |
600.76 |
| Oct 18 2019 |
19390 |
632.86 |
| Oct 18 2019 |
27559 |
628.38 |
| Oct 11 2019 |
8634 |
600.76 |
| Oct 11 2019 |
19322 |
632.86 |
| Oct 11 2019 |
27514 |
628.38 |
| Oct 04 2019 |
8624 |
600.76 |
| Oct 04 2019 |
19274 |
632.86 |
| Oct 04 2019 |
27480 |
628.38 |
| Sep 27 2019 |
19277 |
632.86 |
| Sep 27 2019 |
8624 |
600.76 |
| Sep 27 2019 |
27629 |
628.38 |
| Sep 20 2019 |
8689 |
600.76 |
| Sep 20 2019 |
19177 |
632.86 |
| Sep 20 2019 |
27578 |
628.38 |
| Sep 13 2019 |
8833 |
600.76 |
| Sep 13 2019 |
19306 |
632.86 |
| Sep 13 2019 |
27650 |
628.38 |
| Sep 06 2019 |
19786 |
632.86 |
| Sep 06 2019 |
8817 |
600.76 |
| Sep 06 2019 |
28218 |
628.38 |
| Aug 30 2019 |
8902 |
600.76 |
| Aug 30 2019 |
19895 |
632.86 |
| Aug 30 2019 |
28404 |
628.38 |
| Aug 23 2019 |
9041 |
600.76 |
| Aug 23 2019 |
20158 |
632.86 |
| Aug 23 2019 |
28736 |
628.38 |
| Aug 16 2019 |
9018 |
600.76 |
| Aug 16 2019 |
20019 |
632.86 |
| Aug 16 2019 |
28611 |
628.38 |
| Aug 09 2019 |
20081 |
632.86 |
| Aug 09 2019 |
9066 |
600.76 |
| Aug 09 2019 |
28718 |
628.38 |
| Aug 02 2019 |
9137 |
600.76 |
| Aug 02 2019 |
20282 |
632.86 |
| Aug 02 2019 |
28942 |
628.38 |
| Jul 26 2019 |
9160 |
600.76 |
| Jul 26 2019 |
20245 |
632.86 |
| Jul 26 2019 |
29076 |
628.38 |
| Jul 19 2019 |
9288 |
600.76 |
| Jul 19 2019 |
20554 |
632.86 |
| Jul 19 2019 |
29315 |
628.38 |
| Jul 12 2019 |
9257 |
600.76 |
| Jul 12 2019 |
20465 |
632.86 |
| Jul 12 2019 |
29337 |
628.38 |
| Jul 05 2019 |
9343 |
600.76 |
| Jul 05 2019 |
20738 |
632.86 |
| Jul 05 2019 |
29858 |
628.38 |
| Jun 28 2019 |
9456 |
600.76 |
| Jun 28 2019 |
20851 |
632.86 |
| Jun 28 2019 |
30095 |
628.38 |
| Jun 21 2019 |
20798 |
632.86 |
| Jun 21 2019 |
9303 |
600.76 |
| Jun 21 2019 |
29868 |
628.38 |
| Jun 14 2019 |
9115 |
600.76 |
| Jun 14 2019 |
20709 |
632.86 |
| Jun 14 2019 |
29969 |
628.38 |
| Jun 07 2019 |
9197 |
600.76 |
| Jun 07 2019 |
20860 |
632.86 |
| Jun 07 2019 |
30274 |
628.38 |
| May 31 2019 |
20839 |
632.86 |
| May 31 2019 |
9339 |
600.76 |
| May 31 2019 |
30171 |
628.38 |
| May 24 2019 |
9192 |
600.76 |
| May 24 2019 |
20767 |
632.86 |
| May 24 2019 |
30208 |
628.38 |
| May 17 2019 |
20821 |
632.86 |
| May 17 2019 |
9280 |
600.76 |
| May 17 2019 |
30221 |
628.38 |
| May 10 2019 |
20979 |
632.86 |
| May 10 2019 |
9233 |
600.76 |
| May 10 2019 |
30230 |
628.38 |
| May 03 2019 |
9377 |
600.76 |
| May 03 2019 |
21077 |
632.86 |
| May 03 2019 |
30331 |
628.38 |
| Apr 26 2019 |
9399 |
600.76 |
| Apr 26 2019 |
21235 |
632.86 |
| Apr 26 2019 |
29654 |
628.38 |
| Apr 19 2019 |
9456 |
600.76 |
| Apr 19 2019 |
21274 |
632.86 |
| Apr 19 2019 |
29691 |
628.38 |
| Apr 18 2019 |
21285 |
632.86 |
| Apr 18 2019 |
9468 |
600.76 |
| Apr 12 2019 |
9393 |
600.76 |
| Apr 12 2019 |
21280 |
632.86 |
| Apr 12 2019 |
29801 |
628.38 |
| Apr 05 2019 |
9315 |
600.76 |
| Apr 05 2019 |
20426 |
632.86 |
| Apr 05 2019 |
28997 |
628.38 |
| Mar 29 2019 |
8921 |
600.76 |
| Mar 29 2019 |
20241 |
632.86 |
| Mar 29 2019 |
28734 |
628.38 |
