| Jul 28 2017 |
6731 |
399.59 |
| Jul 28 2017 |
9921 |
399.59 |
| Jul 21 2017 |
6811 |
399.59 |
| Jul 21 2017 |
10056 |
399.59 |
| Jul 14 2017 |
13387 |
464.23 |
| Jul 14 2017 |
18940 |
464.23 |
| Jul 07 2017 |
15558 |
485.77 |
| Jul 07 2017 |
21842 |
485.77 |
| Jun 30 2017 |
15658 |
485.77 |
| Jun 30 2017 |
21923 |
485.77 |
| Jun 23 2017 |
14868 |
466.65 |
| Jun 23 2017 |
19553 |
466.65 |
| Jun 16 2017 |
12414 |
441.75 |
| Jun 16 2017 |
16108 |
441.75 |
| Jun 09 2017 |
12502 |
441.75 |
| Jun 09 2017 |
15982 |
441.75 |
| Jun 02 2017 |
12504 |
441.75 |
| Jun 02 2017 |
16254 |
441.75 |
| May 26 2017 |
12619 |
441.75 |
| May 26 2017 |
16304 |
441.75 |
| May 19 2017 |
12650 |
441.75 |
| May 19 2017 |
16499 |
441.75 |
| May 12 2017 |
12814 |
441.75 |
| May 12 2017 |
16599 |
441.75 |
| May 05 2017 |
12823 |
441.75 |
| May 05 2017 |
16561 |
441.75 |
| Apr 28 2017 |
12606 |
441.75 |
| Apr 28 2017 |
16351 |
441.75 |
| Apr 21 2017 |
12810 |
441.75 |
| Apr 21 2017 |
16511 |
441.75 |
| Apr 14 2017 |
12878 |
441.75 |
| Apr 14 2017 |
16558 |
441.75 |
| Apr 07 2017 |
12972 |
441.75 |
| Apr 07 2017 |
16333 |
441.75 |
| Mar 31 2017 |
13295 |
441.75 |
| Mar 31 2017 |
16570 |
441.75 |
| Mar 24 2017 |
13147 |
441.75 |
| Mar 24 2017 |
16309 |
441.75 |
| Mar 17 2017 |
13249 |
441.75 |
| Mar 17 2017 |
16435 |
441.75 |
| Mar 10 2017 |
13396 |
441.75 |
| Mar 10 2017 |
16534 |
441.75 |
| Mar 03 2017 |
13304 |
441.75 |
| Mar 03 2017 |
16447 |
441.75 |
| Feb 24 2017 |
13242 |
441.75 |
| Feb 24 2017 |
16470 |
441.75 |
| Feb 17 2017 |
13070 |
441.75 |
| Feb 17 2017 |
16541 |
441.75 |
| Feb 10 2017 |
13105 |
441.75 |
| Feb 10 2017 |
16633 |
441.75 |
| Feb 03 2017 |
13104 |
441.75 |
| Feb 03 2017 |
16595 |
441.75 |
| Jan 27 2017 |
13127 |
441.75 |
| Jan 27 2017 |
16609 |
441.75 |
| Jan 20 2017 |
13103 |
441.75 |
| Jan 20 2017 |
16557 |
441.75 |
| Jan 13 2017 |
13107 |
441.75 |
| Jan 13 2017 |
16535 |
441.75 |
| Jan 06 2017 |
6885 |
380.31 |
| Jan 06 2017 |
8364 |
378.71 |
| Dec 30 2016 |
6888 |
380.31 |
| Dec 30 2016 |
8366 |
378.71 |
| Dec 23 2016 |
6888 |
380.31 |
| Dec 23 2016 |
8366 |
378.71 |
| Dec 16 2016 |
6890 |
380.31 |
| Dec 16 2016 |
8362 |
378.71 |
| Dec 09 2016 |
6889 |
380.31 |
| Dec 09 2016 |
8362 |
378.71 |
| Dec 02 2016 |
6889 |
380.31 |
| Dec 02 2016 |
8362 |
378.71 |
| Nov 25 2016 |
6885 |
380.31 |
| Nov 25 2016 |
8359 |
378.71 |
| Nov 18 2016 |
6885 |
380.31 |
| Nov 18 2016 |
8359 |
378.71 |
| Nov 11 2016 |
6885 |
380.31 |
| Nov 11 2016 |
8354 |
378.71 |
| Nov 04 2016 |
6885 |
380.31 |
| Nov 04 2016 |
8354 |
378.71 |
| Oct 28 2016 |
6885 |
380.31 |
| Oct 28 2016 |
8372 |
378.71 |
| Oct 21 2016 |
6881 |
380.31 |
| Oct 21 2016 |
8373 |
378.71 |
| Oct 14 2016 |
15730 |
467.6 |
| Oct 14 2016 |
20099 |
467.6 |
| Oct 07 2016 |
15747 |
467.6 |
| Oct 07 2016 |
20106 |
467.6 |
| Sep 30 2016 |
15786 |
467.6 |
| Sep 30 2016 |
20129 |
467.6 |
| Sep 23 2016 |
15795 |
467.6 |
| Sep 23 2016 |
19975 |
467.6 |
| Sep 16 2016 |
15879 |
467.6 |
| Sep 16 2016 |
19997 |
467.6 |
| Sep 09 2016 |
15964 |
467.6 |
| Sep 09 2016 |
20083 |
467.6 |
| Sep 02 2016 |
16139 |
467.6 |
| Sep 02 2016 |
20235 |
467.6 |
| Aug 26 2016 |
16192 |
467.6 |
| Aug 26 2016 |
20033 |
467.6 |
| Aug 19 2016 |
16228 |
467.6 |
| Aug 19 2016 |
20052 |
467.6 |
| Aug 12 2016 |
16442 |
467.6 |
| Aug 12 2016 |
21839 |
467.6 |
