| Apr 08 2025 |
9835 |
423.21 |
| Apr 01 2025 |
9623 |
423.21 |
| Mar 25 2025 |
9574 |
423.21 |
| Mar 18 2025 |
9635 |
423.21 |
| Mar 11 2025 |
9931 |
423.21 |
| Mar 04 2025 |
9658 |
423.21 |
| Feb 25 2025 |
9633 |
423.21 |
| Feb 18 2025 |
9575 |
423.21 |
| Feb 11 2025 |
9363 |
423.21 |
| Feb 04 2025 |
9276 |
423.21 |
| Jan 29 2025 |
9354 |
423.21 |
| Jan 22 2025 |
9277 |
423.21 |
| Jan 15 2025 |
9290 |
423.21 |
| Jan 08 2025 |
9216 |
423.21 |
| Jan 01 2025 |
9097 |
423.21 |
| Dec 25 2024 |
9096 |
423.21 |
| Dec 18 2024 |
9086 |
423.21 |
| Dec 11 2024 |
9077 |
423.21 |
| Dec 04 2024 |
9064 |
423.21 |
| Nov 27 2024 |
9128 |
423.21 |
| Nov 20 2024 |
9166 |
423.21 |
| Nov 13 2024 |
9207 |
423.21 |
| Nov 06 2024 |
9420 |
423.21 |
| Oct 30 2024 |
9425 |
423.21 |
| Oct 23 2024 |
9458 |
423.21 |
| Oct 16 2024 |
10641 |
423.21 |
| Oct 09 2024 |
10919 |
423.21 |
| Oct 02 2024 |
6083 |
423.21 |
| Sep 25 2024 |
5877 |
423.21 |
| Sep 18 2024 |
5646 |
423.21 |
| Sep 11 2024 |
5141 |
423.21 |
| Sep 04 2024 |
4938 |
423.21 |
| Aug 28 2024 |
4823 |
423.21 |
| Aug 21 2024 |
4859 |
423.21 |
| Aug 14 2024 |
4808 |
423.21 |
| Aug 07 2024 |
4711 |
423.21 |
| Jul 31 2024 |
4740 |
423.21 |
| Jul 24 2024 |
4759 |
423.21 |
| Jul 17 2024 |
4675 |
423.21 |
| Jul 10 2024 |
4704 |
423.21 |
| Jul 03 2024 |
4646 |
423.21 |
| Jun 26 2024 |
4579 |
423.21 |
| Jun 19 2024 |
4546 |
423.21 |
| Jun 12 2024 |
4558 |
423.21 |
| Jun 05 2024 |
4654 |
423.21 |
| May 29 2024 |
4786 |
423.21 |
| May 22 2024 |
4641 |
423.21 |
| May 15 2024 |
4599 |
423.21 |
| May 08 2024 |
4330 |
423.21 |
| May 01 2024 |
4250 |
423.21 |
| Apr 24 2024 |
6209 |
423.21 |
| Oct 19 2023 |
3825 |
376.25 |
| Oct 12 2023 |
3843 |
376.25 |
| Oct 05 2023 |
3846 |
376.25 |
| Sep 28 2023 |
3877 |
376.25 |
| Sep 21 2023 |
3871 |
376.25 |
| Sep 14 2023 |
3886 |
376.25 |
| Sep 07 2023 |
3873 |
376.25 |
| Aug 31 2023 |
3879 |
376.25 |
| Aug 24 2023 |
3925 |
376.25 |
| Aug 17 2023 |
3961 |
376.25 |
| Aug 10 2023 |
3961 |
376.25 |
| Aug 03 2023 |
3955 |
376.25 |
| Jul 27 2023 |
3954 |
376.25 |
| Jul 20 2023 |
3957 |
376.25 |
| Jul 13 2023 |
3991 |
376.25 |
| Jul 06 2023 |
4008 |
376.25 |
| Jun 29 2023 |
4029 |
376.25 |
| Jun 22 2023 |
4144 |
376.25 |
| Jun 15 2023 |
4056 |
376.25 |
| Jun 08 2023 |
4107 |
376.25 |
| Jun 01 2023 |
4096 |
376.25 |
| May 25 2023 |
3985 |
376.25 |
| May 18 2023 |
3971 |
376.25 |
| May 11 2023 |
4143 |
376.25 |
| May 04 2023 |
4049 |
376.25 |
| Apr 27 2023 |
4017 |
376.25 |
| Apr 20 2023 |
3819 |
376.25 |
| Apr 13 2023 |
3815 |
376.25 |
| Apr 06 2023 |
3798 |
376.25 |
| Mar 30 2023 |
3518 |
376.25 |
| Mar 23 2023 |
3539 |
376.25 |
| Mar 16 2023 |
3525 |
376.25 |
| Mar 09 2023 |
3527 |
376.25 |
| Mar 02 2023 |
3535 |
376.25 |
| Feb 23 2023 |
3563 |
376.25 |
| Feb 16 2023 |
3561 |
376.25 |
| Feb 09 2023 |
3560 |
376.25 |
| Feb 02 2023 |
3526 |
376.25 |
| Jan 26 2023 |
3517 |
376.25 |
| Jan 19 2023 |
3531 |
376.25 |
| Jan 12 2023 |
3532 |
376.25 |
| Jan 05 2023 |
3533 |
376.25 |
| Dec 29 2022 |
3531 |
376.25 |
| Dec 22 2022 |
3531 |
376.25 |
| Dec 15 2022 |
3535 |
376.25 |
| Dec 08 2022 |
3556 |
376.25 |
| Dec 01 2022 |
3552 |
376.25 |
| Nov 24 2022 |
3554 |
376.25 |
| Nov 17 2022 |
3561 |
376.25 |
| Nov 10 2022 |
3597 |
376.25 |
| Nov 03 2022 |
3585 |
376.25 |
| Oct 27 2022 |
3587 |
376.25 |
| Oct 20 2022 |
3586 |
376.25 |
| Oct 13 2022 |
3598 |
376.25 |
| Oct 06 2022 |
3599 |
376.25 |
| Sep 29 2022 |
3584 |
376.25 |
| Sep 22 2022 |
3527 |
376.25 |
| Sep 15 2022 |
3545 |
376.25 |
| Sep 08 2022 |
3465 |
376.25 |
| Sep 01 2022 |
3466 |
376.25 |
| Aug 25 2022 |
3471 |
376.25 |
| Aug 18 2022 |
3479 |
376.25 |
| Aug 11 2022 |
3479 |
376.25 |
| Aug 04 2022 |
3479 |
376.25 |
| Jul 28 2022 |
3483 |
376.25 |
| Jul 21 2022 |
3501 |
376.25 |
| Jul 14 2022 |
3501 |
376.25 |
| Jul 07 2022 |
3509 |
376.25 |
| Jun 30 2022 |
3508 |
376.25 |
| Jun 23 2022 |
3449 |
376.25 |
| Jun 16 2022 |
3455 |
376.25 |
| Jun 09 2022 |
2988 |
376.25 |
| Jun 02 2022 |
2778 |
376.25 |
| May 26 2022 |
2733 |
376.25 |
| May 19 2022 |
2729 |
376.25 |
| May 12 2022 |
2729 |
376.25 |
| May 05 2022 |
2581 |
376.25 |
| Apr 28 2022 |
2580 |
376.25 |
| Apr 21 2022 |
2538 |
376.25 |
| Apr 14 2022 |
2548 |
376.25 |
| Apr 07 2022 |
2549 |
376.25 |
| Mar 31 2022 |
2549 |
376.25 |
| Mar 24 2022 |
2527 |
376.25 |
| Mar 17 2022 |
2524 |
376.25 |
| Mar 10 2022 |
2576 |
376.25 |
| Mar 03 2022 |
2580 |
376.25 |
| Feb 24 2022 |
2619 |
376.25 |
| May 01 2021 |
5020 |
375.21 |
| Apr 01 2021 |
5198 |
375.21 |
| Mar 01 2021 |
4314 |
359.25 |
| Feb 01 2021 |
2121 |
365.45 |
| Jan 01 2021 |
2108 |
365.45 |
| Dec 01 2020 |
1892 |
365.45 |
| Nov 01 2020 |
2129 |
365.45 |
| Oct 01 2020 |
2141 |
365.45 |
| Sep 01 2020 |
2345 |
371.4 |
| Aug 01 2020 |
2304 |
371.4 |
| Jul 01 2020 |
2666 |
371.4 |
| Apr 01 2020 |
3485 |
371.4 |
| Mar 01 2020 |
3650 |
374.74 |
| Feb 01 2020 |
3661 |
374.74 |
| Jan 01 2020 |
3664 |
374.74 |
| Dec 01 2019 |
3656 |
374.74 |
| Nov 01 2019 |
3614 |
374.74 |
| Oct 01 2019 |
3552 |
374.74 |
| Sep 01 2019 |
3439 |
374.74 |
| Aug 01 2019 |
3088 |
374.74 |
| Jul 01 2019 |
2988 |
374.74 |
| Jun 01 2019 |
2812 |
374.74 |
| May 01 2019 |
2659 |
377.8 |
| Apr 01 2019 |
2431 |
377.8 |
| Mar 01 2019 |
2462 |
387.5 |
| Feb 01 2019 |
2703 |
401.94 |
| Jan 01 2019 |
2616 |
401.94 |
| Dec 01 2018 |
2632 |
401.94 |
| Nov 01 2018 |
2594 |
401.94 |
| Oct 01 2018 |
2472 |
401.94 |
| Sep 01 2018 |
2267 |
405.11 |
| Aug 01 2018 |
2199 |
405.11 |
| Jul 01 2018 |
1964 |
405.11 |
| Jun 01 2018 |
1446 |
405.11 |
| May 01 2018 |
1275 |
405.11 |
| Apr 01 2018 |
980 |
405.11 |
| Mar 01 2018 |
3881 |
420.91 |
| Feb 23 2018 |
11406 |
448.31 |
| Feb 23 2018 |
15558 |
448.31 |
| Feb 16 2018 |
11439 |
448.31 |
| Feb 16 2018 |
15563 |
448.31 |
| Feb 09 2018 |
11320 |
448.31 |
| Feb 09 2018 |
15454 |
448.31 |
| Feb 02 2018 |
11298 |
448.31 |
| Feb 02 2018 |
15391 |
448.31 |
| Feb 01 2018 |
3854 |
420.91 |
| Jan 26 2018 |
11345 |
448.31 |
| Jan 26 2018 |
15420 |
448.31 |
| Jan 19 2018 |
11349 |
448.31 |
| Jan 19 2018 |
15432 |
448.31 |
| Jan 12 2018 |
11370 |
448.31 |
| Jan 12 2018 |
15433 |
448.31 |
| Jan 05 2018 |
11370 |
448.31 |
| Jan 05 2018 |
15455 |
448.31 |
| Dec 29 2017 |
11370 |
448.31 |
| Dec 29 2017 |
15455 |
448.31 |
| Dec 22 2017 |
11370 |
448.31 |
| Dec 22 2017 |
15457 |
448.31 |
| Dec 15 2017 |
11370 |
448.31 |
| Dec 15 2017 |
15455 |
448.31 |
| Dec 08 2017 |
11370 |
448.31 |
| Dec 08 2017 |
15455 |
448.31 |
| Dec 01 2017 |
3687 |
420.91 |
| Dec 01 2017 |
11370 |
448.31 |
| Dec 01 2017 |
15455 |
448.31 |
| Nov 24 2017 |
11370 |
448.31 |
| Nov 24 2017 |
15455 |
448.31 |
| Nov 17 2017 |
11371 |
448.31 |
| Nov 17 2017 |
15455 |
448.31 |
| Nov 10 2017 |
11386 |
448.31 |
| Nov 10 2017 |
15461 |
448.31 |
| Nov 03 2017 |
11386 |
448.31 |
| Nov 03 2017 |
15462 |
448.31 |
| Nov 01 2017 |
3655 |
420.91 |
| Oct 27 2017 |
11420 |
448.31 |
| Oct 27 2017 |
15500 |
448.31 |
| Oct 20 2017 |
11349 |
448.31 |
| Oct 20 2017 |
15447 |
448.31 |
| Oct 13 2017 |
11386 |
448.31 |
| Oct 13 2017 |
15469 |
448.31 |
| Oct 06 2017 |
11384 |
448.31 |
| Oct 06 2017 |
15466 |
448.31 |
| Oct 01 2017 |
3644 |
420.91 |
| Sep 29 2017 |
11382 |
448.31 |
| Sep 29 2017 |
15382 |
448.31 |
| Sep 22 2017 |
11554 |
448.31 |
| Sep 22 2017 |
15523 |
448.31 |
| Sep 15 2017 |
11569 |
448.31 |
| Sep 15 2017 |
15593 |
448.31 |
| Sep 08 2017 |
11513 |
448.31 |
| Sep 08 2017 |
15711 |
448.31 |
| Sep 01 2017 |
3264 |
420.91 |
| Sep 01 2017 |
11543 |
448.31 |
| Sep 01 2017 |
15772 |
448.31 |
| Aug 25 2017 |
11905 |
448.31 |
| Aug 25 2017 |
16136 |
448.31 |
| Aug 18 2017 |
11945 |
448.31 |
| Aug 18 2017 |
16233 |
448.31 |
| Aug 11 2017 |
11989 |
448.31 |
| Aug 11 2017 |
16276 |
448.31 |
| Aug 04 2017 |
12071 |
448.31 |
| Aug 04 2017 |
16462 |
448.31 |
| Aug 01 2017 |
3231 |
420.91 |
| Jul 28 2017 |
12159 |
448.31 |
| Jul 28 2017 |
16592 |
448.31 |
| Jul 21 2017 |
12233 |
448.31 |
| Jul 21 2017 |
16720 |
448.31 |
| Jul 14 2017 |
12304 |
448.31 |
| Jul 14 2017 |
16791 |
448.31 |
| Jul 07 2017 |
12348 |
448.31 |
| Jul 07 2017 |
16862 |
448.31 |
| Jul 01 2017 |
3026 |
420.91 |
| Jun 30 2017 |
12395 |
448.31 |
| Jun 30 2017 |
16900 |
448.31 |
| Jun 23 2017 |
12576 |
448.31 |
| Jun 23 2017 |
17040 |
448.31 |
| Jun 16 2017 |
12589 |
448.31 |
| Jun 16 2017 |
17027 |
448.31 |
| Jun 09 2017 |
12449 |
448.31 |
| Jun 09 2017 |
16910 |
448.31 |
| Jun 02 2017 |
12763 |
448.31 |
| Jun 02 2017 |
17154 |
448.31 |
| Jun 01 2017 |
2967 |
420.91 |
| May 26 2017 |
12817 |
448.31 |
| May 26 2017 |
17213 |
448.31 |
| May 19 2017 |
13148 |
448.31 |
| May 19 2017 |
17418 |
448.31 |
| May 12 2017 |
13219 |
448.31 |
| May 12 2017 |
17524 |
448.31 |
| May 05 2017 |
13246 |
448.31 |
| May 05 2017 |
17486 |
448.31 |
| May 01 2017 |
2986 |
420.91 |
| Apr 28 2017 |
13124 |
448.31 |
| Apr 28 2017 |
17286 |
448.31 |
| Apr 21 2017 |
13330 |
448.31 |
| Apr 21 2017 |
17479 |
448.31 |
| Apr 14 2017 |
13469 |
448.31 |
| Apr 14 2017 |
17519 |
448.31 |
| Apr 07 2017 |
13335 |
448.31 |
| Apr 07 2017 |
17255 |
448.31 |
| Apr 01 2017 |
2637 |
420.91 |
| Mar 31 2017 |
13340 |
448.31 |
| Mar 31 2017 |
17487 |
448.31 |
| Mar 24 2017 |
13102 |
448.31 |
| Mar 24 2017 |
17249 |
448.31 |
| Mar 17 2017 |
13286 |
448.31 |
| Mar 17 2017 |
17380 |
448.31 |
| Mar 10 2017 |
13281 |
448.31 |
| Mar 10 2017 |
17453 |
448.31 |
| Mar 03 2017 |
13195 |
448.31 |
| Mar 03 2017 |
17355 |
448.31 |
| Mar 01 2017 |
2788 |
450 |
