| Apr 07 2026 |
8120 |
304.67 |
| Mar 31 2026 |
8055 |
304.67 |
| Mar 24 2026 |
8035 |
304.67 |
| Mar 17 2026 |
8059 |
304.67 |
| Mar 10 2026 |
8097 |
304.67 |
| Mar 03 2026 |
8135 |
304.67 |
| Feb 24 2026 |
8312 |
304.67 |
| Feb 17 2026 |
8347 |
304.67 |
| Feb 10 2026 |
8349 |
304.67 |
| Feb 03 2026 |
8349 |
304.67 |
| Jan 27 2026 |
8338 |
304.67 |
| Jan 20 2026 |
8338 |
304.67 |
| Jan 13 2026 |
8338 |
304.67 |
| Jan 06 2026 |
8338 |
304.67 |
| Dec 30 2025 |
8338 |
304.67 |
| Dec 23 2025 |
8338 |
304.67 |
| Dec 16 2025 |
8338 |
304.67 |
| Dec 09 2025 |
8087 |
304.67 |
| Dec 02 2025 |
8000 |
304.67 |
| Nov 25 2025 |
7839 |
304.67 |
| Nov 18 2025 |
7846 |
304.67 |
| Nov 11 2025 |
7445 |
304.67 |
| Nov 04 2025 |
7455 |
304.67 |
| Oct 28 2025 |
7653 |
304.67 |
| Oct 21 2025 |
7671 |
304.67 |
| Oct 14 2025 |
7819 |
304.67 |
| Oct 07 2025 |
7923 |
304.67 |
| Sep 30 2025 |
7977 |
304.67 |
| Sep 23 2025 |
8033 |
304.67 |
| Sep 16 2025 |
7938 |
304.67 |
| Sep 09 2025 |
8087 |
304.67 |
| Sep 02 2025 |
6663 |
304.67 |
| Aug 26 2025 |
6648 |
304.67 |
| Aug 19 2025 |
6692 |
304.67 |
| Aug 12 2025 |
6988 |
304.67 |
| Aug 05 2025 |
7349 |
304.67 |
| Jul 29 2025 |
7406 |
304.67 |
| Jul 22 2025 |
7193 |
304.67 |
| Jul 15 2025 |
7287 |
304.67 |
| Jul 08 2025 |
7290 |
304.67 |
| Jul 01 2025 |
7198 |
304.67 |
| Jun 24 2025 |
7226 |
304.67 |
| Jun 17 2025 |
7346 |
304.67 |
| Jun 10 2025 |
6414 |
304.67 |
| Jun 03 2025 |
6414 |
304.67 |
| May 27 2025 |
7206 |
304.67 |
| Apr 10 2020 |
2561 |
378.37 |
| Apr 10 2020 |
4089 |
378.37 |
| Apr 03 2020 |
2682 |
378.37 |
| Apr 03 2020 |
4227 |
378.37 |
| Mar 27 2020 |
2829 |
378.37 |
| Mar 27 2020 |
4388 |
378.37 |
| Mar 20 2020 |
2902 |
378.37 |
| Mar 20 2020 |
4467 |
378.37 |
| Mar 13 2020 |
2974 |
378.37 |
| Mar 13 2020 |
4542 |
378.37 |
| Mar 06 2020 |
3026 |
378.37 |
| Mar 06 2020 |
4583 |
378.37 |
| Feb 28 2020 |
3099 |
378.37 |
| Feb 28 2020 |
4614 |
378.37 |
| Feb 21 2020 |
3071 |
378.37 |
| Feb 21 2020 |
4531 |
378.37 |
| Feb 14 2020 |
3076 |
378.37 |
| Feb 14 2020 |
4546 |
378.37 |
| Feb 07 2020 |
3068 |
378.37 |
| Feb 07 2020 |
4543 |
378.37 |
| Jan 31 2020 |
3089 |
378.37 |
| Jan 31 2020 |
4560 |
378.37 |
| Jan 24 2020 |
3091 |
378.37 |
| Jan 24 2020 |
4574 |
378.37 |
| Jan 17 2020 |
3100 |
378.37 |
| Jan 17 2020 |
4560 |
378.37 |
| Jan 10 2020 |
3100 |
378.37 |
| Jan 10 2020 |
4558 |
378.37 |
| Jan 03 2020 |
3101 |
378.37 |
| Jan 03 2020 |
4559 |
378.37 |
| Dec 27 2019 |
3101 |
378.37 |
| Dec 27 2019 |
4560 |
378.37 |
| Dec 20 2019 |
3101 |
378.37 |
| Dec 20 2019 |
4560 |
378.37 |
| Dec 13 2019 |
3101 |
378.37 |
| Dec 13 2019 |
4560 |
378.37 |
| Dec 06 2019 |
3101 |
378.37 |
| Dec 06 2019 |
4559 |
378.37 |
| Nov 29 2019 |
3101 |
378.37 |
| Nov 29 2019 |
4568 |
378.37 |
| Nov 22 2019 |
3101 |
378.37 |
| Nov 22 2019 |
4568 |
378.37 |
| Nov 15 2019 |
3101 |
378.37 |
| Nov 15 2019 |
4569 |
378.37 |
| Nov 08 2019 |
3098 |
378.37 |
| Nov 08 2019 |
4556 |
378.37 |
| Nov 01 2019 |
3026 |
378.37 |
| Nov 01 2019 |
4490 |
378.37 |
| Oct 25 2019 |
3026 |
378.37 |
| Oct 25 2019 |
4494 |
378.37 |
| Oct 18 2019 |
3038 |
378.37 |
| Oct 18 2019 |
4498 |
378.37 |
| Oct 11 2019 |
3034 |
378.37 |
| Oct 11 2019 |
4499 |
378.37 |
| Oct 04 2019 |
3037 |
378.37 |
| Oct 04 2019 |
4506 |
378.37 |
| Sep 27 2019 |
3036 |
378.37 |
| Sep 27 2019 |
4545 |
378.37 |
| Sep 20 2019 |
3033 |
378.37 |
| Sep 20 2019 |
4549 |
378.37 |
| Sep 13 2019 |
3056 |
378.37 |
| Sep 13 2019 |
4555 |
378.37 |
| Sep 06 2019 |
3106 |
378.37 |
| Sep 06 2019 |
4611 |
378.37 |
| Aug 30 2019 |
3145 |
378.37 |
| Aug 30 2019 |
4659 |
378.37 |
| Aug 23 2019 |
3171 |
378.37 |
| Aug 23 2019 |
4693 |
378.37 |
| Aug 16 2019 |
3192 |
378.37 |
| Aug 16 2019 |
4718 |
378.37 |
| Aug 09 2019 |
3202 |
378.37 |
| Aug 09 2019 |
4734 |
378.37 |
| Aug 02 2019 |
3242 |
378.37 |
| Aug 02 2019 |
4776 |
378.37 |
| Jul 26 2019 |
3269 |
378.37 |
| Jul 26 2019 |
4839 |
378.37 |
| Jul 19 2019 |
3336 |
378.37 |
| Jul 19 2019 |
4870 |
378.37 |
| Jul 12 2019 |
3356 |
378.37 |
| Jul 12 2019 |
4999 |
378.37 |
| Jul 05 2019 |
3513 |
378.37 |
| Jul 05 2019 |
5193 |
378.37 |
| Jun 28 2019 |
3542 |
378.37 |
| Jun 28 2019 |
5248 |
378.37 |
| Jun 21 2019 |
3546 |
378.37 |
| Jun 21 2019 |
5218 |
378.37 |
| Jun 14 2019 |
3544 |
378.37 |
| Jun 14 2019 |
5244 |
378.37 |
| Jun 07 2019 |
3572 |
378.37 |
| Jun 07 2019 |
5318 |
378.37 |
| May 31 2019 |
3557 |
378.37 |
| May 31 2019 |
5326 |
378.37 |
| May 24 2019 |
3545 |
378.37 |
| May 24 2019 |
5353 |
378.37 |
| May 17 2019 |
3560 |
378.37 |
| May 17 2019 |
5408 |
378.37 |
| May 10 2019 |
3583 |
378.37 |
| May 10 2019 |
5344 |
378.37 |
