| Jun 06 2026 |
10872 |
457.36 |
| Jun 02 2026 |
10816 |
457.36 |
| May 26 2026 |
12823 |
457.36 |
| May 19 2026 |
13111 |
457.36 |
| Apr 07 2026 |
17446 |
456.83 |
| Mar 31 2026 |
17310 |
456.83 |
| Mar 24 2026 |
17234 |
456.83 |
| Mar 17 2026 |
17626 |
456.83 |
| Mar 10 2026 |
17886 |
456.83 |
| Mar 03 2026 |
18021 |
456.83 |
| Feb 24 2026 |
18455 |
456.83 |
| Feb 17 2026 |
18676 |
456.83 |
| Feb 10 2026 |
18694 |
456.83 |
| Feb 03 2026 |
18694 |
456.83 |
| Jan 27 2026 |
18652 |
456.83 |
| Jan 20 2026 |
18652 |
456.83 |
| Jan 13 2026 |
18652 |
456.83 |
| Jan 06 2026 |
18652 |
456.83 |
| Dec 30 2025 |
18652 |
456.83 |
| Dec 23 2025 |
18652 |
456.83 |
| Dec 16 2025 |
18652 |
456.83 |
| Dec 09 2025 |
18202 |
456.83 |
| Dec 02 2025 |
17838 |
456.83 |
| Nov 25 2025 |
17137 |
456.83 |
| Nov 18 2025 |
17255 |
456.83 |
| Nov 11 2025 |
16501 |
456.83 |
| Nov 04 2025 |
16539 |
456.83 |
| Oct 28 2025 |
16858 |
456.83 |
| Oct 21 2025 |
17104 |
456.83 |
| Oct 14 2025 |
17492 |
456.83 |
| Oct 07 2025 |
17741 |
456.83 |
| Sep 30 2025 |
17986 |
456.83 |
| Sep 23 2025 |
18365 |
456.83 |
| Sep 16 2025 |
18034 |
456.83 |
| Sep 09 2025 |
18471 |
456.83 |
| Sep 02 2025 |
16986 |
456.83 |
| Aug 26 2025 |
17015 |
456.83 |
| Aug 19 2025 |
17288 |
456.83 |
| Aug 12 2025 |
18684 |
456.83 |
| Aug 05 2025 |
19020 |
456.83 |
| Aug 05 2025 |
3173 |
339.06 |
| Jul 29 2025 |
19082 |
456.83 |
| Jul 29 2025 |
3230 |
339.06 |
| Jul 22 2025 |
3227 |
339.06 |
| Jul 15 2025 |
3179 |
339.06 |
| Jul 08 2025 |
3370 |
339.06 |
| Jul 01 2025 |
3526 |
339.06 |
| Jun 24 2025 |
3214 |
339.06 |
| Jun 17 2025 |
3220 |
339.06 |
| Jun 10 2025 |
3231 |
339.06 |
| Jun 03 2025 |
3246 |
339.06 |
| May 27 2025 |
12828 |
366.5 |
| May 27 2025 |
3289 |
339.06 |
| May 20 2025 |
11483 |
366.5 |
| May 20 2025 |
3385 |
339.06 |
| May 13 2025 |
11161 |
366.5 |
| May 13 2025 |
3363 |
339.06 |
| May 06 2025 |
11158 |
366.5 |
| May 06 2025 |
3418 |
339.06 |
| Apr 29 2025 |
10197 |
366.5 |
| Apr 29 2025 |
3461 |
339.06 |
| Apr 22 2025 |
10500 |
366.5 |
| Apr 22 2025 |
3403 |
339.06 |
| Apr 15 2025 |
11454 |
366.5 |
| Apr 15 2025 |
3434 |
339.06 |
| Apr 08 2025 |
11288 |
366.5 |
| Apr 08 2025 |
3426 |
339.06 |
| Apr 01 2025 |
11127 |
366.5 |
| Apr 01 2025 |
3192 |
339.06 |
| Mar 25 2025 |
10930 |
366.5 |
| Mar 25 2025 |
3222 |
339.06 |
| Mar 18 2025 |
10788 |
366.5 |
| Mar 18 2025 |
3196 |
339.06 |
| Mar 11 2025 |
11289 |
366.5 |
| Mar 11 2025 |
3185 |
339.06 |
| Mar 04 2025 |
9814 |
366.5 |
| Mar 04 2025 |
3192 |
339.06 |
| Feb 25 2025 |
9888 |
366.5 |
| Feb 25 2025 |
3192 |
339.06 |
| Feb 18 2025 |
9670 |
366.5 |
| Feb 18 2025 |
3177 |
339.06 |
| Feb 11 2025 |
9190 |
366.5 |
| Feb 11 2025 |
3193 |
339.06 |
| Feb 04 2025 |
8101 |
366.5 |
| Feb 04 2025 |
3192 |
339.06 |
| Jan 29 2025 |
8077 |
366.5 |
| Jan 29 2025 |
3184 |
339.06 |
| Jan 22 2025 |
3197 |
339.06 |
| Jan 15 2025 |
3221 |
339.06 |
| Jan 08 2025 |
1937 |
339.06 |
| Jan 01 2025 |
1940 |
339.06 |
| Dec 25 2024 |
1940 |
339.06 |
| Dec 18 2024 |
1941 |
339.06 |
| Dec 11 2024 |
1939 |
339.06 |
| Dec 04 2024 |
1939 |
339.06 |
| Nov 27 2024 |
1939 |
339.06 |
| Nov 20 2024 |
1940 |
339.06 |
| Nov 13 2024 |
1941 |
339.06 |
| Nov 06 2024 |
1934 |
339.06 |
| Oct 30 2024 |
1866 |
339.06 |
| Oct 23 2024 |
2391 |
339.06 |
| Oct 16 2024 |
2386 |
339.06 |
| Oct 09 2024 |
2366 |
339.06 |
| Oct 02 2024 |
2328 |
339.06 |
| Sep 25 2024 |
2314 |
339.06 |
| Sep 18 2024 |
2289 |
339.06 |
| Sep 11 2024 |
2262 |
339.06 |
| Sep 04 2024 |
2269 |
339.06 |
| Aug 28 2024 |
2266 |
339.06 |
| Aug 21 2024 |
2014 |
339.06 |
| Jul 08 2021 |
9006 |
625.17 |
| Jul 08 2021 |
12644 |
625.17 |
| Jul 01 2021 |
9097 |
625.17 |
| Jul 01 2021 |
12672 |
625.17 |
| Jun 24 2021 |
9110 |
625.17 |
| Jun 24 2021 |
12623 |
625.17 |
| Jun 17 2021 |
8995 |
625.17 |
| Jun 17 2021 |
12575 |
625.17 |
| Jun 10 2021 |
9016 |
625.17 |
| Jun 10 2021 |
12135 |
625.17 |
| Jun 03 2021 |
11933 |
625.17 |
| May 27 2021 |
8921 |
625.17 |
| May 27 2021 |
11986 |
625.17 |
| May 07 2021 |
26224 |
625.17 |
| Jul 10 2020 |
11688 |
625.17 |
| Jul 10 2020 |
16712 |
625.17 |
| Jul 03 2020 |
11983 |
625.17 |
| Jul 03 2020 |
17049 |
625.17 |
| Jun 26 2020 |
12722 |
625.17 |
| Jun 26 2020 |
17822 |
625.17 |
| Jun 19 2020 |
13121 |
625.17 |
| Jun 19 2020 |
18490 |
625.17 |
| Jun 12 2020 |
13694 |
625.17 |
| Jun 12 2020 |
19239 |
625.17 |
| Jun 05 2020 |
14408 |
625.17 |
| Jun 05 2020 |
19941 |
625.17 |
| May 29 2020 |
14939 |
625.17 |
| May 29 2020 |
20558 |
625.17 |
| May 22 2020 |
15520 |
625.17 |
| May 22 2020 |
21121 |
625.17 |
| May 15 2020 |
15854 |
625.17 |
| May 15 2020 |
21769 |
625.17 |
| May 08 2020 |
16217 |
625.17 |
| May 08 2020 |
22324 |
625.17 |
| May 01 2020 |
17029 |
625.17 |
| May 01 2020 |
23277 |
625.17 |
| Apr 24 2020 |
17674 |
625.17 |
| Apr 24 2020 |
24888 |
625.17 |
| Apr 17 2020 |
17813 |
625.17 |
| Apr 17 2020 |
25385 |
625.17 |
| Apr 10 2020 |
18265 |
625.17 |
| Apr 10 2020 |
26030 |
625.17 |
| Apr 03 2020 |
18705 |
625.17 |
| Apr 03 2020 |
26679 |
625.17 |
| Mar 27 2020 |
19172 |
625.17 |
| Mar 27 2020 |
27409 |
625.17 |
| Mar 20 2020 |
19467 |
625.17 |
| Mar 20 2020 |
27762 |
625.17 |
| Mar 13 2020 |
19652 |
625.17 |
| Mar 13 2020 |
28162 |
625.17 |
| Mar 06 2020 |
19840 |
625.17 |
| Mar 06 2020 |
28464 |
625.17 |
| Feb 28 2020 |
19834 |
625.17 |
| Feb 28 2020 |
28450 |
625.17 |
| Feb 21 2020 |
19635 |
625.17 |
| Feb 21 2020 |
28200 |
625.17 |
| Feb 14 2020 |
19687 |
625.17 |
| Feb 14 2020 |
28252 |
625.17 |
| Feb 07 2020 |
19588 |
625.17 |
| Feb 07 2020 |
28068 |
625.17 |
| Jan 31 2020 |
19626 |
625.17 |
| Jan 31 2020 |
28135 |
625.17 |
| Jan 24 2020 |
19665 |
625.17 |
| Jan 24 2020 |
28171 |
625.17 |
| Jan 17 2020 |
19487 |
625.17 |
| Jan 17 2020 |
28028 |
625.17 |
| Jan 10 2020 |
19486 |
625.17 |
| Jan 10 2020 |
28030 |
625.17 |
| Jan 03 2020 |
19494 |
625.17 |
| Jan 03 2020 |
28039 |
625.17 |
| Dec 27 2019 |
19479 |
625.17 |
| Dec 27 2019 |
28029 |
625.17 |
| Dec 20 2019 |
19479 |
625.17 |
| Dec 20 2019 |
28029 |
625.17 |
| Dec 13 2019 |
19480 |
625.17 |
| Dec 13 2019 |
28030 |
625.17 |
| Dec 06 2019 |
19468 |
625.17 |
| Dec 06 2019 |
28014 |
625.17 |
| Nov 29 2019 |
19395 |
625.17 |
| Nov 29 2019 |
27963 |
625.17 |
| Nov 22 2019 |
19395 |
625.17 |
| Nov 22 2019 |
27963 |
625.17 |
| Nov 15 2019 |
19396 |
625.17 |
| Nov 15 2019 |
27968 |
625.17 |
| Nov 08 2019 |
19413 |
625.17 |
| Nov 08 2019 |
27858 |
625.17 |
| Nov 01 2019 |
19391 |
625.17 |
| Nov 01 2019 |
27397 |
625.17 |
| Oct 25 2019 |
19412 |
625.17 |
| Oct 25 2019 |
27419 |
625.17 |
| Oct 18 2019 |
19412 |
625.17 |
| Oct 18 2019 |
27484 |
625.17 |
| Oct 11 2019 |
19423 |
625.17 |
| Oct 11 2019 |
27439 |
625.17 |
| Oct 04 2019 |
19455 |
625.17 |
| Oct 04 2019 |
27405 |
625.17 |
| Sep 27 2019 |
19473 |
625.17 |
| Sep 27 2019 |
27554 |
625.17 |
| Sep 20 2019 |
19494 |
625.17 |
| Sep 20 2019 |
27503 |
625.17 |
| Sep 13 2019 |
19504 |
625.17 |
| Sep 13 2019 |
27575 |
625.17 |
| Sep 06 2019 |
19519 |
625.17 |
| Sep 06 2019 |
28140 |
625.17 |
| Aug 30 2019 |
19730 |
625.17 |
| Aug 30 2019 |
28332 |
625.17 |
| Aug 23 2019 |
19853 |
625.17 |
| Aug 23 2019 |
28663 |
625.17 |
| Aug 16 2019 |
19783 |
625.17 |
| Aug 16 2019 |
28539 |
625.17 |
| Aug 09 2019 |
19861 |
625.17 |
| Aug 09 2019 |
28647 |
625.17 |
| Aug 02 2019 |
20042 |
625.17 |
| Aug 02 2019 |
28872 |
625.17 |
| Jul 26 2019 |
20174 |
625.17 |
| Jul 26 2019 |
29005 |
625.17 |
| Jul 19 2019 |
20251 |
625.17 |
| Jul 19 2019 |
29243 |
625.17 |
| Jul 12 2019 |
18797 |
567.42 |
| Jul 12 2019 |
27004 |
567.42 |
| Jul 05 2019 |
19261 |
567.42 |
| Jul 05 2019 |
27487 |
567.42 |
| Jun 28 2019 |
19485 |
567.42 |
| Jun 28 2019 |
27718 |
567.42 |
| Jun 21 2019 |
19447 |
567.42 |
| Jun 21 2019 |
27518 |
567.42 |
| Jun 14 2019 |
19617 |
567.42 |
| Jun 14 2019 |
27604 |
567.42 |
| Jun 07 2019 |
19865 |
567.42 |
| Jun 07 2019 |
27867 |
567.42 |
| May 31 2019 |
19765 |
567.42 |
| May 31 2019 |
27764 |
567.42 |
| May 24 2019 |
19732 |
567.42 |
| May 24 2019 |
27776 |
567.42 |
| May 17 2019 |
19833 |
567.42 |
| May 17 2019 |
27795 |
567.42 |
| May 10 2019 |
19814 |
567.42 |
| May 10 2019 |
27814 |
567.42 |
| May 03 2019 |
19863 |
567.42 |
| May 03 2019 |
27897 |
567.42 |
| Apr 26 2019 |
19840 |
567.42 |
| Apr 26 2019 |
27231 |
567.42 |
| Apr 19 2019 |
20008 |
567.42 |
| Apr 19 2019 |
27226 |
567.42 |
| Apr 18 2019 |
20043 |
567.42 |
| Apr 12 2019 |
20252 |
567.42 |
| Apr 12 2019 |
27344 |
567.42 |
| Apr 05 2019 |
19824 |
567.42 |
| Apr 05 2019 |
26621 |
567.42 |
| Mar 29 2019 |
19585 |
567.42 |
| Mar 29 2019 |
26370 |
567.42 |
| Mar 22 2019 |
19226 |
567.42 |
| Mar 22 2019 |
25956 |
567.42 |
| Mar 15 2019 |
19086 |
567.42 |
| Mar 15 2019 |
25837 |
567.42 |
| Mar 08 2019 |
18929 |
567.42 |
| Mar 08 2019 |
25452 |
567.42 |
| Mar 01 2019 |
18955 |
567.42 |
| Mar 01 2019 |
25570 |
567.42 |
| Feb 22 2019 |
18965 |
567.42 |
| Feb 22 2019 |
25653 |
567.42 |
| Feb 15 2019 |
18906 |
567.42 |
| Feb 15 2019 |
25384 |
567.42 |
| Feb 08 2019 |
18678 |
567.42 |
| Feb 08 2019 |
25132 |
567.42 |
| Feb 01 2019 |
18700 |
567.42 |
| Feb 01 2019 |
25126 |
567.42 |
| Jan 25 2019 |
18696 |
567.42 |
| Jan 25 2019 |
25160 |
567.42 |
| Jan 18 2019 |
18719 |
567.42 |
| Jan 18 2019 |
25200 |
567.42 |
| Jan 11 2019 |
18688 |
567.42 |
| Jan 11 2019 |
25170 |
567.42 |
| Jan 04 2019 |
18707 |
567.42 |
| Jan 04 2019 |
25185 |
567.42 |
| Dec 28 2018 |
18707 |
567.42 |
| Dec 28 2018 |
25185 |
567.42 |
| Dec 21 2018 |
18707 |
567.42 |
| Dec 21 2018 |
25185 |
567.42 |
| Dec 14 2018 |
18707 |
567.42 |
| Dec 14 2018 |
25185 |
567.42 |
| Dec 07 2018 |
18697 |
567.42 |
| Dec 07 2018 |
25175 |
567.42 |
| Nov 30 2018 |
18697 |
567.42 |
| Nov 30 2018 |
25175 |
567.42 |
| Nov 23 2018 |
18697 |
567.42 |
| Nov 23 2018 |
25175 |
567.42 |
| Nov 16 2018 |
18697 |
567.42 |
| Nov 16 2018 |
25175 |
567.42 |
| Nov 09 2018 |
18697 |
567.42 |
| Nov 09 2018 |
25176 |
567.42 |
| Nov 02 2018 |
18697 |
567.42 |
| Nov 02 2018 |
25137 |
567.42 |
| Oct 26 2018 |
18697 |
567.42 |
| Oct 26 2018 |
25127 |
567.42 |
| Oct 19 2018 |
18697 |
567.42 |
| Oct 19 2018 |
25164 |
567.42 |
| Oct 12 2018 |
18675 |
567.42 |
| Oct 12 2018 |
25098 |
567.42 |
| Oct 05 2018 |
18625 |
567.42 |
| Oct 05 2018 |
25220 |
567.42 |
| Sep 28 2018 |
18632 |
567.42 |
| Sep 28 2018 |
24629 |
567.42 |
| Sep 21 2018 |
18568 |
567.42 |
| Sep 21 2018 |
24567 |
567.42 |
| Sep 14 2018 |
18647 |
567.42 |
| Sep 14 2018 |
24639 |
567.42 |
| Sep 07 2018 |
18790 |
567.42 |
| Sep 07 2018 |
25091 |
567.42 |
| Aug 31 2018 |
18900 |
567.42 |
| Aug 31 2018 |
25176 |
567.42 |
| Aug 24 2018 |
18707 |
567.42 |
| Aug 24 2018 |
25128 |
567.42 |
| Aug 17 2018 |
19018 |
567.42 |
| Aug 17 2018 |
25424 |
567.42 |
| Aug 10 2018 |
18994 |
567.42 |
| Aug 10 2018 |
25520 |
567.42 |
| Aug 03 2018 |
19188 |
567.42 |
| Aug 03 2018 |
25757 |
567.42 |
| Jul 27 2018 |
19208 |
567.42 |
| Jul 27 2018 |
25855 |
567.42 |
| Jul 20 2018 |
19409 |
567.42 |
| Jul 20 2018 |
26145 |
567.42 |
| Jul 07 2017 |
13334 |
462.72 |
| Jul 07 2017 |
18817 |
462.72 |
| Jun 30 2017 |
13415 |
462.72 |
| Jun 30 2017 |
18886 |
462.72 |
| Jun 23 2017 |
14469 |
462.72 |
| Jun 23 2017 |
18996 |
462.72 |
| Jun 16 2017 |
14549 |
462.72 |
| Jun 16 2017 |
19005 |
462.72 |
| Jun 09 2017 |
14624 |
462.72 |
| Jun 09 2017 |
18888 |
462.72 |
| Jun 02 2017 |
14646 |
462.72 |
| Jun 02 2017 |
19156 |
462.72 |
| May 26 2017 |
14770 |
462.72 |
| May 26 2017 |
19209 |
462.72 |
| May 19 2017 |
14774 |
462.72 |
| May 19 2017 |
19435 |
462.72 |
| May 12 2017 |
14937 |
462.72 |
| May 12 2017 |
19549 |
462.72 |
| May 05 2017 |
14894 |
462.72 |
| May 05 2017 |
19533 |
462.72 |
| Apr 28 2017 |
14685 |
462.72 |
| Apr 28 2017 |
19314 |
462.72 |
| Apr 21 2017 |
14921 |
462.72 |
| Apr 21 2017 |
19507 |
462.72 |
| Apr 14 2017 |
14966 |
462.72 |
| Apr 14 2017 |
19516 |
462.72 |
| Apr 07 2017 |
15083 |
462.72 |
| Apr 07 2017 |
19259 |
462.72 |
| Mar 31 2017 |
15408 |
462.72 |
| Mar 31 2017 |
19455 |
462.72 |
| Mar 24 2017 |
15273 |
462.72 |
| Mar 24 2017 |
19202 |
462.72 |
| Mar 17 2017 |
15377 |
462.72 |
| Mar 17 2017 |
19361 |
462.72 |
| Mar 10 2017 |
15512 |
462.72 |
| Mar 10 2017 |
19419 |
462.72 |
| Mar 03 2017 |
15432 |
462.72 |
| Mar 03 2017 |
19328 |
462.72 |
| Feb 24 2017 |
15361 |
462.72 |
| Feb 24 2017 |
19353 |
462.72 |
| Feb 17 2017 |
15167 |
462.72 |
| Feb 17 2017 |
19382 |
462.72 |
| Feb 10 2017 |
15211 |
462.72 |
| Feb 10 2017 |
19480 |
462.72 |
| Feb 03 2017 |
15225 |
462.72 |
| Feb 03 2017 |
19448 |
462.72 |
| Jan 27 2017 |
15270 |
462.72 |
| Jan 27 2017 |
19471 |
462.72 |
| Jan 20 2017 |
15244 |
462.72 |
| Jan 20 2017 |
19413 |
462.72 |
| Jan 13 2017 |
15252 |
462.72 |
| Jan 13 2017 |
19402 |
462.72 |
| Jan 06 2017 |
15251 |
462.72 |
| Jan 06 2017 |
19396 |
462.72 |
| Dec 30 2016 |
15258 |
462.72 |
| Dec 30 2016 |
19401 |
462.72 |
| Dec 23 2016 |
15258 |
462.72 |
| Dec 23 2016 |
19401 |
462.72 |
| Dec 16 2016 |
15254 |
462.72 |
| Dec 16 2016 |
19402 |
462.72 |
| Dec 09 2016 |
15257 |
462.72 |
| Dec 09 2016 |
19399 |
462.72 |
| Dec 02 2016 |
15257 |
462.72 |
| Dec 02 2016 |
19400 |
462.72 |
| Nov 25 2016 |
15253 |
462.72 |
| Nov 25 2016 |
19397 |
462.72 |
| Nov 18 2016 |
15253 |
462.72 |
| Nov 18 2016 |
19397 |
462.72 |
| Nov 11 2016 |
15253 |
462.72 |
| Nov 11 2016 |
19384 |
462.72 |
| Nov 04 2016 |
15253 |
462.72 |
| Nov 04 2016 |
19384 |
462.72 |
| Oct 28 2016 |
15254 |
462.72 |
| Oct 28 2016 |
19403 |
462.72 |
| Oct 21 2016 |
15263 |
462.72 |
| Oct 21 2016 |
19423 |
462.72 |
| Oct 14 2016 |
15225 |
462.72 |
| Oct 14 2016 |
19420 |
462.72 |
| Oct 07 2016 |
15241 |
462.72 |
| Oct 07 2016 |
19422 |
462.72 |
| Sep 30 2016 |
15276 |
462.72 |
| Sep 30 2016 |
19440 |
462.72 |
| Sep 23 2016 |
15283 |
462.72 |
| Sep 23 2016 |
19293 |
462.72 |
| Sep 16 2016 |
15369 |
462.72 |
| Sep 16 2016 |
19327 |
462.72 |
| Sep 09 2016 |
15450 |
462.72 |
| Sep 09 2016 |
19414 |
462.72 |
| Sep 02 2016 |
15614 |
462.72 |
| Sep 02 2016 |
19571 |
462.72 |
| Aug 26 2016 |
15677 |
462.72 |
| Aug 26 2016 |
19361 |
462.72 |
| Aug 19 2016 |
15712 |
462.72 |
| Aug 19 2016 |
19377 |
462.72 |
| Aug 12 2016 |
15902 |
462.72 |
| Aug 12 2016 |
21116 |
462.72 |
| Aug 05 2016 |
15838 |
462.72 |
| Aug 05 2016 |
21238 |
462.72 |
| Jul 29 2016 |
15905 |
462.72 |
| Jul 29 2016 |
21440 |
462.72 |
| Jul 22 2016 |
16113 |
462.72 |
| Jul 22 2016 |
21665 |
462.72 |
| Jun 22 2016 |
18860 |
488.35 |
| Jun 22 2016 |
26237 |
488.35 |
| Jun 15 2016 |
18906 |
488.35 |
| Jun 15 2016 |
26510 |
488.35 |
| Jun 08 2016 |
19045 |
488.35 |
| Jun 08 2016 |
26627 |
488.35 |
| Jun 01 2016 |
19004 |
486.99 |
| Jun 01 2016 |
26723 |
486.99 |
| May 25 2016 |
18900 |
486.99 |
| May 25 2016 |
26547 |
486.99 |
| May 18 2016 |
19075 |
486.99 |
| May 18 2016 |
26815 |
486.99 |
| May 11 2016 |
19032 |
486.99 |
| May 11 2016 |
26857 |
486.99 |
| May 04 2016 |
18912 |
486.99 |
| May 04 2016 |
26746 |
486.99 |
| Apr 27 2016 |
19268 |
486.99 |
| Apr 27 2016 |
27108 |
486.99 |
| Apr 20 2016 |
13129 |
441.53 |
| Apr 20 2016 |
19281 |
486.99 |
| Apr 20 2016 |
23112 |
459.8 |
| Apr 13 2016 |
19138 |
486.99 |
| Apr 13 2016 |
13444 |
441.53 |
| Apr 13 2016 |
23072 |
459.8 |
| Apr 06 2016 |
13783 |
441.53 |
| Apr 06 2016 |
19222 |
486.99 |
| Apr 06 2016 |
23321 |
459.8 |
| Mar 30 2016 |
13624 |
441.53 |
| Mar 30 2016 |
19116 |
486.99 |
| Mar 30 2016 |
23145 |
459.8 |
| Mar 23 2016 |
19069 |
486.99 |
| Mar 23 2016 |
13885 |
441.53 |
| Mar 23 2016 |
23308 |
459.8 |
| Mar 16 2016 |
19015 |
486.99 |
| Mar 16 2016 |
13989 |
441.53 |
| Mar 16 2016 |
23296 |
459.8 |
| Mar 09 2016 |
18905 |
486.99 |
| Mar 09 2016 |
15520 |
453.36 |
| Mar 09 2016 |
20758 |
443.03 |
| Mar 02 2016 |
17801 |
476.32 |
| Mar 02 2016 |
18846 |
486.99 |
| Mar 02 2016 |
20623 |
443.03 |
| Feb 24 2016 |
18762 |
486.99 |
| Feb 24 2016 |
17756 |
476.32 |
| Feb 24 2016 |
20564 |
443.03 |
| Feb 17 2016 |
18845 |
486.99 |
| Feb 17 2016 |
17982 |
476.32 |
| Feb 17 2016 |
20769 |
443.03 |
| Feb 10 2016 |
17864 |
476.32 |
| Feb 10 2016 |
18804 |
486.99 |
| Feb 10 2016 |
20730 |
443.03 |
| Feb 03 2016 |
18785 |
486.99 |
| Feb 03 2016 |
17840 |
476.32 |
| Feb 03 2016 |
20736 |
443.03 |
| Jan 27 2016 |
18716 |
486.99 |
| Jan 27 2016 |
17905 |
476.32 |
| Jan 27 2016 |
20738 |
443.03 |
| Jan 20 2016 |
18757 |
486.99 |
| Jan 20 2016 |
17903 |
476.32 |
| Jan 20 2016 |
20750 |
443.03 |
| Jan 13 2016 |
17919 |
476.32 |
| Jan 13 2016 |
18797 |
486.99 |
| Jan 13 2016 |
20778 |
443.03 |
| Jan 06 2016 |
18803 |
486.99 |
| Jan 06 2016 |
17919 |
476.32 |
| Jan 06 2016 |
20784 |
443.03 |
| Dec 30 2015 |
18787 |
486.99 |
| Dec 30 2015 |
17919 |
476.32 |
| Dec 30 2015 |
20779 |
443.03 |
| Dec 23 2015 |
18786 |
486.99 |
| Dec 23 2015 |
17916 |
476.32 |
| Dec 23 2015 |
20780 |
443.03 |
| Dec 16 2015 |
18786 |
486.99 |
| Dec 16 2015 |
17916 |
476.32 |
| Dec 16 2015 |
20780 |
443.03 |
| Dec 09 2015 |
18795 |
486.99 |
| Dec 09 2015 |
17917 |
476.32 |
| Dec 09 2015 |
20784 |
443.03 |
| Dec 02 2015 |
18796 |
486.99 |
| Dec 02 2015 |
17919 |
476.32 |
| Dec 02 2015 |
20785 |
443.03 |
| Nov 25 2015 |
17919 |
476.32 |
| Nov 25 2015 |
18796 |
486.99 |
| Nov 25 2015 |
20786 |
443.03 |
| Nov 18 2015 |
18796 |
486.99 |
| Nov 18 2015 |
17919 |
476.32 |
| Nov 18 2015 |
20785 |
443.03 |
| Nov 11 2015 |
18796 |
486.99 |
| Nov 11 2015 |
17894 |
476.32 |
| Nov 11 2015 |
20766 |
443.03 |
| Nov 04 2015 |
17894 |
476.32 |
| Nov 04 2015 |
18796 |
486.99 |
| Nov 04 2015 |
20766 |
443.03 |
| Oct 28 2015 |
18762 |
486.99 |
| Oct 28 2015 |
17896 |
476.32 |
| Oct 28 2015 |
20733 |
443.03 |
| Oct 21 2015 |
17838 |
476.32 |
| Oct 21 2015 |
18781 |
486.99 |
| Oct 21 2015 |
20713 |
443.03 |
| Oct 14 2015 |
17832 |
476.32 |
| Oct 14 2015 |
18777 |
486.99 |
| Oct 14 2015 |
20716 |
443.03 |
| Oct 07 2015 |
18726 |
486.99 |
| Oct 07 2015 |
17860 |
476.32 |
| Oct 07 2015 |
20725 |
443.03 |
| Sep 30 2015 |
18724 |
486.99 |
| Sep 30 2015 |
17874 |
476.32 |
| Sep 30 2015 |
20740 |
443.03 |
| Sep 23 2015 |
18700 |
486.99 |
| Sep 23 2015 |
17979 |
476.32 |
| Sep 23 2015 |
20792 |
443.03 |
| Sep 16 2015 |
17796 |
476.32 |
| Sep 16 2015 |
18672 |
486.99 |
| Sep 16 2015 |
20693 |
443.03 |
| Sep 09 2015 |
18621 |
486.99 |
| Sep 09 2015 |
17750 |
476.32 |
| Sep 09 2015 |
20657 |
443.03 |
| Sep 02 2015 |
18426 |
486.99 |
| Sep 02 2015 |
17838 |
476.32 |
| Sep 02 2015 |
20634 |
443.03 |
| Aug 26 2015 |
18000 |
476.32 |
| Aug 26 2015 |
18658 |
486.99 |
| Aug 26 2015 |
20811 |
443.03 |
| Aug 19 2015 |
18728 |
486.99 |
| Aug 19 2015 |
18241 |
476.32 |
| Aug 19 2015 |
21003 |
443.03 |
| Aug 12 2015 |
18823 |
486.99 |
| Aug 12 2015 |
18230 |
476.32 |
| Aug 12 2015 |
21079 |
443.03 |
| Aug 05 2015 |
18752 |
486.99 |
| Aug 05 2015 |
18323 |
476.32 |
| Aug 05 2015 |
21066 |
443.03 |
| Jul 29 2015 |
18337 |
476.32 |
| Jul 29 2015 |
18954 |
486.99 |
| Jul 29 2015 |
21280 |
443.03 |
| Jul 22 2015 |
18883 |
486.99 |
| Jul 22 2015 |
18353 |
476.32 |
| Jul 22 2015 |
21347 |
443.03 |
| Jul 15 2015 |
18992 |
486.99 |
| Jul 15 2015 |
18665 |
476.32 |
| Jul 15 2015 |
21519 |
443.03 |
| Jul 08 2015 |
23875 |
550.75 |
| Jul 08 2015 |
18760 |
476.32 |
| Jul 08 2015 |
29608 |
499.39 |
| Jul 01 2015 |
22492 |
527.53 |
| Jul 01 2015 |
18880 |
476.32 |
| Jul 01 2015 |
29452 |
496.81 |
| Jun 24 2015 |
21950 |
518.8 |
| Jun 24 2015 |
18912 |
476.32 |
| Jun 24 2015 |
27534 |
481.58 |
| Jun 17 2015 |
22033 |
518.8 |
| Jun 17 2015 |
18815 |
476.32 |
| Jun 17 2015 |
27539 |
481.58 |
| Jun 10 2015 |
19003 |
476.32 |
| Jun 10 2015 |
19536 |
489.47 |
| Jun 10 2015 |
27595 |
481.58 |
| Jun 03 2015 |
17109 |
464.04 |
| Jun 03 2015 |
19196 |
476.32 |
| Jun 03 2015 |
24606 |
459.77 |
| May 27 2015 |
17090 |
464.04 |
| May 27 2015 |
19012 |
476.32 |
| May 27 2015 |
24411 |
459.77 |
| May 20 2015 |
19052 |
476.32 |
| May 20 2015 |
17119 |
464.04 |
| May 20 2015 |
24424 |
459.77 |
| May 13 2015 |
17050 |
464.04 |
| May 13 2015 |
19272 |
476.32 |
| May 13 2015 |
24504 |
459.77 |
| May 06 2015 |
19083 |
476.32 |
| May 06 2015 |
16698 |
464.04 |
| May 06 2015 |
24110 |
459.77 |
| Apr 29 2015 |
16836 |
464.04 |
| Apr 29 2015 |
21050 |
493.72 |
| Apr 29 2015 |
26710 |
475.91 |
| Apr 22 2015 |
21116 |
493.72 |
| Apr 22 2015 |
16901 |
464.04 |
| Apr 22 2015 |
26828 |
475.91 |
| Apr 15 2015 |
16754 |
464.04 |
| Apr 15 2015 |
20723 |
493.72 |
| Apr 15 2015 |
26512 |
475.91 |
| Apr 08 2015 |
20819 |
493.72 |
| Apr 08 2015 |
16993 |
464.04 |
| Apr 08 2015 |
26635 |
475.91 |
| Apr 01 2015 |
17143 |
464.04 |
| Apr 01 2015 |
20963 |
493.72 |
| Apr 01 2015 |
27124 |
475.91 |
| Mar 25 2015 |
16961 |
464.04 |
| Mar 25 2015 |
20355 |
493.72 |
| Mar 25 2015 |
26341 |
475.91 |
| Mar 18 2015 |
16598 |
464.04 |
| Mar 18 2015 |
23919 |
464.04 |
| Mar 11 2015 |
19521 |
488.61 |
| Mar 11 2015 |
16767 |
464.04 |
| Mar 11 2015 |
25389 |
470.18 |
| Mar 04 2015 |
17009 |
464.04 |
| Mar 04 2015 |
19860 |
488.61 |
| Mar 04 2015 |
25677 |
470.18 |
| Feb 25 2015 |
19894 |
488.61 |
| Feb 25 2015 |
16891 |
464.04 |
| Feb 25 2015 |
25670 |
470.18 |
| Feb 18 2015 |
20069 |
488.61 |
| Feb 18 2015 |
16977 |
464.04 |
| Feb 18 2015 |
25767 |
470.18 |
| Feb 11 2015 |
20079 |
488.61 |
| Feb 11 2015 |
17042 |
464.04 |
| Feb 11 2015 |
25772 |
470.18 |
| Feb 04 2015 |
17035 |
464.04 |
| Feb 04 2015 |
20136 |
488.61 |
| Feb 04 2015 |
25806 |
470.18 |
| Jan 28 2015 |
17081 |
464.04 |
| Jan 28 2015 |
20086 |
488.61 |
| Jan 28 2015 |
25800 |
470.18 |
| Jan 21 2015 |
17061 |
464.04 |
| Jan 21 2015 |
20110 |
488.61 |
| Jan 21 2015 |
25825 |
470.18 |
| Jan 14 2015 |
20128 |
488.61 |
| Jan 14 2015 |
17049 |
464.04 |
| Jan 14 2015 |
25828 |
470.18 |
| Jan 07 2015 |
20128 |
488.61 |
| Jan 07 2015 |
17022 |
464.04 |
| Jan 07 2015 |
25796 |
470.18 |
| Dec 31 2014 |
17024 |
464.04 |
| Dec 31 2014 |
20128 |
488.61 |
| Dec 31 2014 |
25809 |
470.18 |
| Dec 24 2014 |
20128 |
488.61 |
| Dec 24 2014 |
17024 |
464.04 |
| Dec 24 2014 |
25809 |
470.18 |
| Dec 17 2014 |
17007 |
464.04 |
| Dec 17 2014 |
20128 |
488.61 |
| Dec 17 2014 |
25801 |
470.18 |
| Dec 10 2014 |
17007 |
464.04 |
| Dec 10 2014 |
20128 |
488.61 |
| Dec 10 2014 |
25802 |
470.18 |
| Dec 03 2014 |
17007 |
464.04 |
| Dec 03 2014 |
20128 |
488.61 |
| Dec 03 2014 |
25802 |
470.18 |
| Nov 26 2014 |
20128 |
488.61 |
| Nov 26 2014 |
17007 |
464.04 |
| Nov 26 2014 |
25802 |
470.18 |
| Nov 19 2014 |
17007 |
464.04 |
| Nov 19 2014 |
20128 |
488.61 |
| Nov 19 2014 |
25802 |
470.18 |
| Nov 12 2014 |
17007 |
464.04 |
| Nov 12 2014 |
20128 |
488.61 |
| Nov 12 2014 |
25803 |
470.18 |
| Nov 05 2014 |
20128 |
488.61 |
| Nov 05 2014 |
17007 |
464.04 |
| Nov 05 2014 |
25804 |
470.18 |
| Oct 29 2014 |
20122 |
488.61 |
| Oct 29 2014 |
17007 |
464.04 |
| Oct 29 2014 |
25799 |
470.18 |
| Oct 22 2014 |
16942 |
464.04 |
| Oct 22 2014 |
20071 |
488.61 |
| Oct 22 2014 |
25806 |
470.18 |
| Oct 15 2014 |
19953 |
488.61 |
| Oct 15 2014 |
16922 |
464.04 |
| Oct 15 2014 |
25715 |
470.18 |
| Oct 08 2014 |
19967 |
488.61 |
| Oct 08 2014 |
16895 |
464.04 |
| Oct 08 2014 |
25708 |
470.18 |
| Oct 01 2014 |
16936 |
464.04 |
| Oct 01 2014 |
19972 |
488.61 |
| Oct 01 2014 |
25754 |
470.18 |
| Sep 24 2014 |
16866 |
464.04 |
| Sep 24 2014 |
20074 |
488.61 |
| Sep 24 2014 |
25767 |
470.18 |
| Sep 17 2014 |
19902 |
488.61 |
| Sep 17 2014 |
16936 |
464.04 |
| Sep 17 2014 |
25700 |
470.18 |
| Sep 10 2014 |
16780 |
464.04 |
| Sep 10 2014 |
19907 |
488.61 |
| Sep 10 2014 |
25731 |
470.18 |
| Sep 03 2014 |
16787 |
464.04 |
| Sep 03 2014 |
19976 |
488.61 |
| Sep 03 2014 |
25821 |
470.18 |
| Aug 27 2014 |
16892 |
464.04 |
| Aug 27 2014 |
19859 |
488.61 |
| Aug 27 2014 |
25870 |
470.18 |
| Aug 20 2014 |
19864 |
488.61 |
| Aug 20 2014 |
16798 |
464.04 |
| Aug 20 2014 |
25908 |
470.18 |
| Aug 13 2014 |
16870 |
464.04 |
| Aug 13 2014 |
19785 |
488.61 |
| Aug 13 2014 |
25953 |
470.18 |
| Aug 06 2014 |
16948 |
464.04 |
| Aug 06 2014 |
19977 |
488.61 |
| Aug 06 2014 |
26081 |
470.18 |
| Jul 30 2014 |
20047 |
488.61 |
| Jul 30 2014 |
16957 |
464.04 |
| Jul 30 2014 |
26267 |
470.18 |
| Jul 23 2014 |
15023 |
445.39 |
| Jul 23 2014 |
19838 |
488.61 |
| Jul 23 2014 |
24583 |
459.79 |
| Jul 16 2014 |
15021 |
445.39 |
| Jul 16 2014 |
20026 |
488.61 |
| Jul 16 2014 |
24557 |
459.79 |
| Jul 09 2014 |
20149 |
488.61 |
| Jul 09 2014 |
28747 |
488.61 |
| Jul 02 2014 |
13086 |
422.6 |
| Jul 02 2014 |
20225 |
488.61 |
| Jul 02 2014 |
24217 |
455.6 |
| Jun 25 2014 |
13204 |
422.6 |
| Jun 25 2014 |
20326 |
488.61 |
| Jun 25 2014 |
24351 |
455.6 |
| Jun 18 2014 |
13325 |
422.6 |
| Jun 18 2014 |
20393 |
488.61 |
| Jun 18 2014 |
24366 |
455.6 |
| Jun 11 2014 |
20236 |
488.61 |
| Jun 11 2014 |
13345 |
422.6 |
| Jun 11 2014 |
24526 |
455.6 |
| Jun 04 2014 |
18102 |
468.61 |
| Jun 04 2014 |
20407 |
488.61 |
| Jun 04 2014 |
27547 |
475.27 |
| May 28 2014 |
18077 |
468.61 |
| May 28 2014 |
20204 |
488.61 |
| May 28 2014 |
27442 |
475.27 |
| May 21 2014 |
20268 |
488.61 |
| May 21 2014 |
18184 |
468.61 |
| May 21 2014 |
27570 |
475.27 |
| May 14 2014 |
20382 |
488.61 |
| May 14 2014 |
18268 |
468.61 |
| May 14 2014 |
27662 |
475.27 |
| May 07 2014 |
17998 |
468.61 |
| May 07 2014 |
19935 |
488.61 |
| May 07 2014 |
27347 |
475.27 |
| Apr 30 2014 |
20546 |
488.61 |
| Apr 30 2014 |
18605 |
468.61 |
| Apr 30 2014 |
28030 |
475.27 |
| Apr 23 2014 |
20944 |
488.61 |
| Apr 23 2014 |
18808 |
468.61 |
| Apr 23 2014 |
28403 |
475.27 |
| Apr 16 2014 |
18648 |
468.61 |
| Apr 16 2014 |
20902 |
488.61 |
| Apr 16 2014 |
28231 |
475.27 |
| Apr 09 2014 |
19686 |
476.85 |
| Apr 09 2014 |
21619 |
488.61 |
| Apr 09 2014 |
29277 |
479.79 |
| Apr 02 2014 |
22567 |
498.75 |
| Apr 02 2014 |
20013 |
478.02 |
| Apr 02 2014 |
28673 |
478.99 |
| Mar 26 2014 |
20439 |
478.02 |
| Mar 26 2014 |
23072 |
508.9 |
| Mar 26 2014 |
29346 |
484.19 |
| Mar 19 2014 |
20566 |
478.02 |
| Mar 19 2014 |
22989 |
508.9 |
| Mar 19 2014 |
29320 |
484.19 |
| Mar 12 2014 |
20538 |
478.02 |
| Mar 12 2014 |
22978 |
508.9 |
| Mar 12 2014 |
29345 |
484.19 |
| Mar 05 2014 |
22529 |
508.9 |
| Mar 05 2014 |
20560 |
478.02 |
| Mar 05 2014 |
29165 |
484.19 |
| Feb 26 2014 |
20555 |
478.02 |
| Feb 26 2014 |
22387 |
508.9 |
| Feb 26 2014 |
29090 |
484.19 |
| Feb 19 2014 |
20595 |
478.02 |
| Feb 19 2014 |
22488 |
508.9 |
| Feb 19 2014 |
29104 |
484.19 |
| Feb 12 2014 |
22432 |
508.9 |
| Feb 12 2014 |
20573 |
478.02 |
| Feb 12 2014 |
29021 |
484.19 |
| Feb 05 2014 |
20737 |
478.02 |
| Feb 05 2014 |
22454 |
508.9 |
| Feb 05 2014 |
29134 |
484.19 |
| Jan 29 2014 |
20890 |
478.02 |
| Jan 29 2014 |
22311 |
508.9 |
| Jan 29 2014 |
29149 |
484.19 |
| Jan 22 2014 |
20835 |
478.02 |
| Jan 22 2014 |
22196 |
508.9 |
| Jan 22 2014 |
29014 |
484.19 |
| Jan 15 2014 |
20891 |
478.02 |
| Jan 15 2014 |
22212 |
508.9 |
| Jan 15 2014 |
29078 |
484.19 |
| Jan 08 2014 |
20927 |
478.02 |
| Jan 08 2014 |
22074 |
508.9 |
| Jan 08 2014 |
28989 |
484.19 |
| Jan 01 2014 |
20933 |
478.02 |
| Jan 01 2014 |
22074 |
508.9 |
| Jan 01 2014 |
28995 |
484.19 |
| Dec 25 2013 |
22074 |
508.9 |
| Dec 25 2013 |
20933 |
478.02 |
| Dec 25 2013 |
29006 |
484.19 |
| Dec 18 2013 |
20933 |
478.02 |
| Dec 18 2013 |
22074 |
508.9 |
| Dec 18 2013 |
29006 |
484.19 |
| Dec 11 2013 |
20933 |
478.02 |
| Dec 11 2013 |
22075 |
508.9 |
| Dec 11 2013 |
29007 |
484.19 |
| Dec 04 2013 |
22076 |
508.9 |
| Dec 04 2013 |
20934 |
478.02 |
| Dec 04 2013 |
29010 |
484.19 |
| Nov 27 2013 |
22076 |
508.9 |
| Nov 27 2013 |
20934 |
478.02 |
| Nov 27 2013 |
29010 |
484.19 |
| Nov 20 2013 |
20934 |
478.02 |
| Nov 20 2013 |
22076 |
508.9 |
| Nov 20 2013 |
29011 |
484.19 |
| Nov 13 2013 |
22077 |
508.9 |
| Nov 13 2013 |
20936 |
478.02 |
| Nov 13 2013 |
29013 |
484.19 |
| Nov 06 2013 |
22077 |
508.9 |
| Nov 06 2013 |
20937 |
478.02 |
| Nov 06 2013 |
29014 |
484.19 |
| Oct 30 2013 |
20935 |
478.02 |
| Oct 30 2013 |
22077 |
508.9 |
| Oct 30 2013 |
29012 |
484.19 |
| Oct 23 2013 |
20936 |
478.02 |
| Oct 23 2013 |
22067 |
508.9 |
| Oct 23 2013 |
29011 |
484.19 |
| Oct 16 2013 |
22078 |
508.9 |
| Oct 16 2013 |
20892 |
478.02 |
| Oct 16 2013 |
28976 |
484.19 |
| Oct 09 2013 |
20869 |
478.02 |
| Oct 09 2013 |
21783 |
508.9 |
| Oct 09 2013 |
28723 |
484.19 |
| Oct 02 2013 |
20853 |
478.02 |
| Oct 02 2013 |
21860 |
508.9 |
| Oct 02 2013 |
28795 |
484.19 |
| Sep 25 2013 |
20763 |
478.02 |
| Sep 25 2013 |
21849 |
508.9 |
| Sep 25 2013 |
28758 |
484.19 |
| Sep 18 2013 |
21654 |
508.9 |
| Sep 18 2013 |
20673 |
478.02 |
| Sep 18 2013 |
28488 |
484.19 |
| Sep 11 2013 |
20544 |
478.02 |
| Sep 11 2013 |
21592 |
508.9 |
| Sep 11 2013 |
28295 |
484.19 |
| Sep 04 2013 |
20562 |
478.74 |
| Sep 04 2013 |
21794 |
508.9 |
| Sep 04 2013 |
27611 |
477.6 |
| Aug 28 2013 |
21647 |
508.9 |
| Aug 28 2013 |
20505 |
478.74 |
| Aug 28 2013 |
27495 |
477.6 |
| Aug 21 2013 |
20616 |
478.74 |
| Aug 21 2013 |
21752 |
508.9 |
| Aug 21 2013 |
27711 |
477.6 |
| Aug 14 2013 |
20730 |
478.74 |
| Aug 14 2013 |
21791 |
508.9 |
| Aug 14 2013 |
27428 |
477.6 |
| Aug 07 2013 |
20991 |
478.74 |
| Aug 07 2013 |
21770 |
508.9 |
| Aug 07 2013 |
27679 |
477.6 |
| Jul 31 2013 |
21164 |
478.74 |
| Jul 31 2013 |
22183 |
508.9 |
| Jul 31 2013 |
28045 |
477.6 |
| Jul 24 2013 |
21356 |
478.74 |
| Jul 24 2013 |
22082 |
508.9 |
| Jul 24 2013 |
28186 |
477.6 |
| Jul 17 2013 |
21459 |
478.74 |
| Jul 17 2013 |
22118 |
508.9 |
| Jul 17 2013 |
28303 |
477.6 |
| Jul 10 2013 |
22289 |
508.9 |
| Jul 10 2013 |
22987 |
492.78 |
| Jul 10 2013 |
31033 |
496 |
| Jul 03 2013 |
24008 |
501.77 |
| Jul 03 2013 |
22231 |
508.9 |
| Jul 03 2013 |
31031 |
496 |
| Jun 26 2013 |
22768 |
484.63 |
| Jun 26 2013 |
22142 |
508.9 |
| Jun 26 2013 |
29565 |
483.49 |
| Jun 19 2013 |
22360 |
508.9 |
| Jun 19 2013 |
23413 |
489.26 |
| Jun 19 2013 |
29588 |
483.49 |
| Jun 12 2013 |
22420 |
508.9 |
| Jun 12 2013 |
23473 |
489.26 |
| Jun 12 2013 |
29871 |
483.49 |
| Jun 05 2013 |
23082 |
489.26 |
| Jun 05 2013 |
22237 |
508.9 |
| Jun 05 2013 |
29574 |
483.49 |
| May 29 2013 |
22133 |
508.9 |
| May 29 2013 |
22850 |
485.98 |
| May 29 2013 |
29585 |
483.49 |
| May 22 2013 |
22541 |
508.9 |
| May 22 2013 |
23185 |
485.98 |
| May 22 2013 |
30128 |
483.49 |
| May 15 2013 |
23333 |
485.98 |
| May 15 2013 |
13094 |
628.97 |
| May 15 2013 |
20509 |
485.45 |
| May 15 2013 |
28861 |
474.11 |
| May 08 2013 |
22814 |
481.71 |
| May 08 2013 |
12760 |
628.97 |
| May 08 2013 |
20512 |
485.45 |
| May 08 2013 |
28792 |
474.11 |
| May 01 2013 |
18596 |
461.99 |
| May 01 2013 |
22924 |
481.71 |
| May 01 2013 |
12941 |
628.97 |
| May 01 2013 |
29009 |
474.11 |
| Apr 24 2013 |
24415 |
498.56 |
| Apr 24 2013 |
12731 |
628.97 |
| Apr 24 2013 |
18075 |
461.99 |
| Apr 24 2013 |
30106 |
483.41 |
| Apr 17 2013 |
11703 |
541.35 |
| Apr 17 2013 |
22637 |
479.72 |
| Apr 17 2013 |
18307 |
463.56 |
| Apr 17 2013 |
28699 |
472.16 |
| Apr 10 2013 |
22219 |
479.72 |
| Apr 10 2013 |
11684 |
541.35 |
| Apr 10 2013 |
18286 |
463.56 |
| Apr 10 2013 |
28495 |
472.16 |
| Apr 03 2013 |
18251 |
463.56 |
| Apr 03 2013 |
11588 |
541.35 |
| Apr 03 2013 |
22026 |
479.72 |
| Apr 03 2013 |
28394 |
472.16 |
| Mar 27 2013 |
11800 |
541.35 |
| Mar 27 2013 |
22069 |
479.72 |
| Mar 27 2013 |
18613 |
463.56 |
| Mar 27 2013 |
28514 |
472.16 |
| Mar 20 2013 |
11080 |
541.35 |
| Mar 20 2013 |
21688 |
479.72 |
| Mar 20 2013 |
18513 |
463.56 |
| Mar 20 2013 |
28421 |
472.16 |
| Mar 13 2013 |
13661 |
461.99 |
| Mar 13 2013 |
9205 |
628.97 |
| Mar 13 2013 |
28333 |
472.16 |
| Oct 19 2012 |
21505 |
511.78 |
| Oct 19 2012 |
10275 |
541.35 |
| Oct 19 2012 |
17262 |
463.56 |
| Oct 19 2012 |
32394 |
511.88 |
| Sep 23 2012 |
17008 |
463.56 |
| Sep 23 2012 |
10096 |
541.35 |
| Sep 23 2012 |
21596 |
516.8 |
| Sep 23 2012 |
31556 |
508.19 |
| Aug 31 2012 |
9473 |
541.35 |
| Aug 31 2012 |
20993 |
516.8 |
| Aug 31 2012 |
16296 |
463.56 |
| Aug 31 2012 |
30792 |
508.19 |
| Aug 24 2012 |
16112 |
463.56 |
| Aug 24 2012 |
9306 |
541.35 |
| Aug 24 2012 |
20643 |
516.8 |
| Aug 24 2012 |
30439 |
508.19 |
| Aug 10 2012 |
8793 |
541.35 |
| Aug 10 2012 |
19755 |
516.8 |
| Aug 10 2012 |
15568 |
463.56 |
| Aug 10 2012 |
29509 |
508.19 |
| Aug 03 2012 |
15245 |
463.56 |
| Aug 03 2012 |
8389 |
541.35 |
| Aug 03 2012 |
19352 |
516.8 |
| Aug 03 2012 |
29044 |
508.19 |
| Jul 27 2012 |
15065 |
463.56 |
| Jul 27 2012 |
7815 |
541.35 |
| Jul 27 2012 |
18401 |
510.91 |
| Jul 27 2012 |
27396 |
498.83 |
| Jul 06 2012 |
17014 |
502.06 |
| Jul 06 2012 |
5659 |
453.73 |
| Jul 06 2012 |
14514 |
465.13 |
| Jul 06 2012 |
25224 |
485.05 |
| Jun 22 2012 |
15445 |
502.06 |
| Jun 22 2012 |
5790 |
453.73 |
| Jun 22 2012 |
14267 |
465.13 |
| Jun 22 2012 |
24239 |
485.05 |
| Jun 15 2012 |
15336 |
502.06 |
| Jun 15 2012 |
5755 |
453.73 |
| Jun 15 2012 |
14104 |
465.13 |
| Jun 15 2012 |
24591 |
485.05 |
| Jun 08 2012 |
5793 |
453.73 |
| Jun 08 2012 |
15014 |
495.63 |
| Jun 08 2012 |
13840 |
465.13 |
| Jun 08 2012 |
23996 |
481.15 |
| Jun 01 2012 |
14293 |
495.63 |
| Jun 01 2012 |
6088 |
453.73 |
| Jun 01 2012 |
13793 |
465.13 |
| Jun 01 2012 |
23688 |
481.15 |
| May 25 2012 |
11694 |
493.45 |
| May 25 2012 |
5972 |
453.73 |
| May 25 2012 |
12907 |
465.13 |
| May 25 2012 |
21659 |
476.44 |
| May 18 2012 |
6169 |
453.73 |
| May 18 2012 |
11819 |
493.45 |
| May 18 2012 |
12983 |
465.13 |
| May 18 2012 |
21889 |
476.44 |
| May 11 2012 |
6132 |
453.73 |
| May 11 2012 |
11680 |
493.45 |
| May 11 2012 |
12603 |
465.13 |
| May 11 2012 |
21795 |
476.44 |
| May 04 2012 |
11205 |
493.45 |
| May 04 2012 |
5827 |
453.73 |
| May 04 2012 |
21560 |
480.21 |
| Apr 27 2012 |
5164 |
453.73 |
| Apr 27 2012 |
10824 |
493.45 |
| Apr 27 2012 |
20849 |
480.21 |
