| Jun 06 2026 |
9111 |
397.17 |
| Jun 02 2026 |
9069 |
397.17 |
| May 26 2026 |
10757 |
397.17 |
| May 19 2026 |
10958 |
397.17 |
| May 12 2026 |
10480 |
397.17 |
| May 12 2026 |
9224 |
446.05 |
| May 05 2026 |
10512 |
397.17 |
| May 05 2026 |
9315 |
446.05 |
| Apr 28 2026 |
10653 |
397.17 |
| Apr 28 2026 |
9542 |
446.05 |
| Apr 21 2026 |
12410 |
397.17 |
| Apr 21 2026 |
9864 |
456.86 |
| Apr 14 2026 |
12493 |
397.17 |
| Apr 14 2026 |
9900 |
456.86 |
| Apr 07 2026 |
14196 |
397.17 |
| Apr 07 2026 |
9803 |
456.86 |
| Mar 31 2026 |
14095 |
397.17 |
| Mar 31 2026 |
5396 |
468.22 |
| Mar 24 2026 |
14065 |
397.17 |
| Mar 24 2026 |
5440 |
473.44 |
| Mar 17 2026 |
14343 |
397.17 |
| Mar 17 2026 |
5638 |
479.73 |
| Mar 10 2026 |
14544 |
397.17 |
| Mar 10 2026 |
5698 |
479.73 |
| Mar 03 2026 |
14661 |
397.17 |
| Mar 03 2026 |
5712 |
479.73 |
| Feb 24 2026 |
15058 |
397.17 |
| Feb 24 2026 |
5786 |
479.73 |
| Feb 17 2026 |
15216 |
397.17 |
| Feb 17 2026 |
5798 |
479.73 |
| Feb 10 2026 |
15232 |
397.17 |
| Feb 10 2026 |
5803 |
479.73 |
| Feb 03 2026 |
15232 |
397.17 |
| Feb 03 2026 |
5813 |
479.73 |
| Jan 27 2026 |
15203 |
397.17 |
| Jan 27 2026 |
5854 |
479.73 |
| Jan 20 2026 |
15203 |
397.17 |
| Jan 20 2026 |
5849 |
479.73 |
| Jan 13 2026 |
15203 |
397.17 |
| Jan 13 2026 |
5861 |
479.73 |
| Jan 06 2026 |
15203 |
397.17 |
| Jan 06 2026 |
5863 |
479.73 |
| Dec 30 2025 |
15203 |
397.17 |
| Dec 30 2025 |
5873 |
479.73 |
| Dec 23 2025 |
15203 |
397.17 |
| Dec 23 2025 |
5870 |
479.73 |
| Dec 16 2025 |
15203 |
397.17 |
| Dec 16 2025 |
5874 |
479.73 |
| Dec 09 2025 |
14831 |
397.17 |
| Dec 09 2025 |
5873 |
479.73 |
| Dec 02 2025 |
14524 |
397.17 |
| Dec 02 2025 |
5873 |
479.73 |
| Nov 25 2025 |
14014 |
397.17 |
| Nov 25 2025 |
5852 |
479.73 |
| Nov 18 2025 |
14110 |
397.17 |
| Nov 18 2025 |
5864 |
479.73 |
| Nov 11 2025 |
13596 |
397.17 |
| Nov 11 2025 |
5871 |
479.73 |
| Nov 04 2025 |
13629 |
397.17 |
| Nov 04 2025 |
5909 |
479.73 |
| Oct 28 2025 |
13883 |
397.17 |
| Oct 28 2025 |
5983 |
479.73 |
| Oct 21 2025 |
14025 |
397.17 |
| Oct 21 2025 |
6032 |
479.73 |
| Oct 14 2025 |
14321 |
397.17 |
| Oct 14 2025 |
6097 |
479.73 |
| Oct 07 2025 |
14500 |
397.17 |
| Oct 07 2025 |
6012 |
479.73 |
| Sep 30 2025 |
14682 |
397.17 |
| Sep 30 2025 |
6213 |
479.73 |
| Sep 23 2025 |
14978 |
397.17 |
| Sep 23 2025 |
6308 |
479.73 |
| Sep 16 2025 |
14666 |
397.17 |
| Sep 16 2025 |
6656 |
479.73 |
| Sep 09 2025 |
14966 |
397.17 |
| Sep 09 2025 |
6625 |
479.73 |
| Sep 02 2025 |
13538 |
397.17 |
| Sep 02 2025 |
7120 |
479.73 |
| Aug 26 2025 |
13553 |
397.17 |
| Aug 26 2025 |
6858 |
479.73 |
| Aug 19 2025 |
13650 |
397.17 |
| Aug 19 2025 |
7161 |
479.73 |
| Aug 12 2025 |
14933 |
397.17 |
| Aug 12 2025 |
6936 |
472.58 |
| Aug 05 2025 |
15251 |
397.17 |
| Aug 05 2025 |
6657 |
472.58 |
| Jul 29 2025 |
15317 |
397.17 |
| Jul 29 2025 |
6650 |
472.58 |
| Jul 22 2025 |
6659 |
472.58 |
| Jul 15 2025 |
6734 |
472.58 |
| Jul 08 2025 |
13500 |
543.77 |
| Jul 01 2025 |
13170 |
543.77 |
| Jun 24 2025 |
20045 |
472.5 |
| Jun 24 2025 |
13051 |
543.77 |
| Jun 17 2025 |
20383 |
472.5 |
| Jun 17 2025 |
13341 |
543.77 |
| Jun 10 2025 |
18559 |
472.5 |
| Jun 10 2025 |
13489 |
543.77 |
| Jun 03 2025 |
18559 |
472.5 |
| Jun 03 2025 |
13694 |
543.77 |
| May 27 2025 |
20540 |
472.5 |
| May 27 2025 |
13606 |
543.77 |
| May 20 2025 |
18160 |
472.5 |
| May 20 2025 |
13908 |
543.77 |
| May 13 2025 |
17728 |
472.5 |
| May 13 2025 |
7236 |
506.52 |
| May 06 2025 |
17661 |
472.5 |
| May 06 2025 |
6875 |
483.95 |
| Apr 29 2025 |
16048 |
472.5 |
| Apr 29 2025 |
7043 |
483.95 |
| Apr 22 2025 |
16670 |
472.5 |
| Apr 22 2025 |
6658 |
461.75 |
| Apr 15 2025 |
18928 |
472.5 |
| Apr 15 2025 |
6757 |
461.75 |
| Apr 08 2025 |
18795 |
472.5 |
| Apr 08 2025 |
6688 |
461.75 |
| Apr 01 2025 |
18532 |
472.5 |
| Apr 01 2025 |
6617 |
461.75 |
| Mar 25 2025 |
18209 |
472.5 |
| Mar 25 2025 |
6587 |
461.75 |
| Mar 18 2025 |
18009 |
472.5 |
| Mar 18 2025 |
6578 |
461.75 |
| Mar 11 2025 |
18864 |
472.5 |
| Mar 11 2025 |
6489 |
461.75 |
| Mar 04 2025 |
16896 |
472.5 |
| Mar 04 2025 |
6599 |
467.98 |
| Feb 25 2025 |
16932 |
472.5 |
| Feb 25 2025 |
6550 |
467.95 |
| Feb 18 2025 |
16500 |
472.5 |
| Feb 18 2025 |
6521 |
467.95 |
| Feb 11 2025 |
15529 |
472.5 |
| Feb 11 2025 |
6722 |
467.95 |
| Feb 04 2025 |
13941 |
472.5 |
| Feb 04 2025 |
6714 |
467.95 |
| Jan 29 2025 |
13907 |
472.5 |
| Jan 29 2025 |
6729 |
467.95 |
| Jan 22 2025 |
6738 |
467.95 |
| Jan 15 2025 |
6746 |
467.95 |
| Jan 08 2025 |
6747 |
467.95 |
| Jan 01 2025 |
7424 |
504.05 |
| Dec 25 2024 |
7424 |
504.05 |
| Dec 18 2024 |
7418 |
504.05 |
| Dec 11 2024 |
7405 |
504.05 |
| Dec 04 2024 |
7405 |
504.05 |
| Nov 27 2024 |
7332 |
504.05 |
| Nov 20 2024 |
7034 |
504.05 |
| Nov 13 2024 |
6999 |
504.05 |
| Nov 06 2024 |
5969 |
504.05 |
| Oct 30 2024 |
5924 |
504.05 |
| Oct 23 2024 |
5936 |
504.05 |
| Oct 16 2024 |
6103 |
504.05 |
| Oct 09 2024 |
5978 |
504.05 |
| Oct 02 2024 |
2989 |
504.05 |
| Sep 25 2024 |
3280 |
504.05 |
| Sep 18 2024 |
3559 |
504.05 |
| Sep 11 2024 |
3659 |
504.05 |
| Sep 04 2024 |
4138 |
504.05 |
| Aug 28 2024 |
4393 |
504.05 |
| Aug 21 2024 |
4905 |
504.05 |
| Aug 14 2024 |
4985 |
504.05 |
| Aug 07 2024 |
4982 |
504.05 |
| Jul 31 2024 |
5015 |
504.05 |
| Jul 24 2024 |
4914 |
504.05 |
| Jul 17 2024 |
4940 |
504.05 |
| Jul 10 2024 |
4155 |
467.66 |
| Jul 03 2024 |
4155 |
467.66 |
| Jun 26 2024 |
4041 |
467.66 |
| Jun 19 2024 |
4062 |
467.66 |
| Jun 12 2024 |
4010 |
467.66 |
| Jun 05 2024 |
3690 |
467.66 |
| May 29 2024 |
9059 |
649.44 |
| May 22 2024 |
8852 |
649.44 |
| May 15 2024 |
8723 |
649.44 |
| May 08 2024 |
8261 |
649.44 |
| Sep 29 2017 |
10830 |
445.06 |
| Sep 29 2017 |
14966 |
445.06 |
| Sep 22 2017 |
12687 |
463.55 |
| Sep 22 2017 |
17597 |
463.55 |
| Sep 15 2017 |
14034 |
476.9 |
| Sep 15 2017 |
19395 |
476.9 |
| Sep 08 2017 |
14053 |
476.9 |
| Sep 08 2017 |
19522 |
476.9 |
| Sep 01 2017 |
14251 |
476.9 |
| Sep 01 2017 |
19598 |
476.9 |
| Aug 25 2017 |
14277 |
476.9 |
| Aug 25 2017 |
19952 |
476.9 |
| Aug 18 2017 |
14326 |
476.9 |
| Aug 18 2017 |
20077 |
476.9 |
| Aug 11 2017 |
14272 |
476.9 |
| Aug 11 2017 |
20118 |
476.9 |
| Aug 04 2017 |
14416 |
476.9 |
| Aug 04 2017 |
20321 |
476.9 |
| Jul 28 2017 |
14463 |
476.9 |
| Jul 28 2017 |
20442 |
476.9 |
| Jul 21 2017 |
14544 |
476.9 |
| Jul 21 2017 |
20552 |
476.9 |
| Jul 14 2017 |
14631 |
476.9 |
| Jul 14 2017 |
20647 |
476.9 |
| Jul 07 2017 |
14683 |
476.9 |
| Jul 07 2017 |
20699 |
476.9 |
| Jun 30 2017 |
14776 |
476.9 |
| Jun 30 2017 |
20777 |
476.9 |
| Jun 23 2017 |
15860 |
476.9 |
| Jun 23 2017 |
20921 |
476.9 |
| Jun 16 2017 |
15939 |
476.9 |
| Jun 16 2017 |
20921 |
476.9 |
| Jun 09 2017 |
16021 |
476.9 |
| Jun 09 2017 |
20795 |
476.9 |
| Jun 02 2017 |
16044 |
476.9 |
| Jun 02 2017 |
21082 |
476.9 |
| May 26 2017 |
16166 |
476.9 |
| May 26 2017 |
21148 |
476.9 |
| May 19 2017 |
16191 |
476.9 |
| May 19 2017 |
21408 |
476.9 |
| May 12 2017 |
16388 |
476.9 |
| May 12 2017 |
21545 |
476.9 |
| May 05 2017 |
16370 |
476.9 |
| May 05 2017 |
21550 |
476.9 |
| Apr 28 2017 |
16119 |
476.9 |
| Apr 28 2017 |
21302 |
476.9 |
| Apr 21 2017 |
16367 |
476.9 |
| Apr 21 2017 |
21533 |
476.9 |
| Apr 14 2017 |
16433 |
476.9 |
| Apr 14 2017 |
21517 |
476.9 |
| Apr 07 2017 |
16567 |
476.9 |
| Apr 07 2017 |
21243 |
476.9 |
| Mar 31 2017 |
16903 |
476.9 |
| Mar 31 2017 |
21462 |
476.9 |
| Mar 24 2017 |
16749 |
476.9 |
| Mar 24 2017 |
21153 |
476.9 |
| Mar 17 2017 |
16838 |
476.9 |
| Mar 17 2017 |
21323 |
476.9 |
| Mar 10 2017 |
16956 |
476.9 |
| Mar 10 2017 |
21374 |
476.9 |
| Mar 03 2017 |
16883 |
476.9 |
| Mar 03 2017 |
21290 |
476.9 |
| Feb 24 2017 |
16790 |
476.9 |
| Feb 24 2017 |
21313 |
476.9 |
| Feb 17 2017 |
16582 |
476.9 |
| Feb 17 2017 |
21295 |
476.9 |
| Feb 10 2017 |
16625 |
476.9 |
| Feb 10 2017 |
21387 |
476.9 |
| Feb 03 2017 |
16631 |
476.9 |
| Feb 03 2017 |
21372 |
476.9 |
| Jan 27 2017 |
16675 |
476.9 |
| Jan 27 2017 |
21380 |
476.9 |
| Jan 20 2017 |
16656 |
476.9 |
| Jan 20 2017 |
21326 |
476.9 |
| Jan 13 2017 |
16667 |
476.9 |
| Jan 13 2017 |
21306 |
476.9 |
| Jan 06 2017 |
16124 |
471.56 |
| Jan 06 2017 |
20608 |
471.56 |
| Dec 30 2016 |
16128 |
471.56 |
| Dec 30 2016 |
20613 |
471.56 |
| Dec 23 2016 |
16128 |
471.56 |
| Dec 23 2016 |
20613 |
471.56 |
| Dec 16 2016 |
16121 |
471.56 |
| Dec 16 2016 |
20611 |
471.56 |
| Dec 09 2016 |
16120 |
471.56 |
| Dec 09 2016 |
20612 |
471.56 |
| Dec 02 2016 |
16120 |
471.56 |
| Dec 02 2016 |
20613 |
471.56 |
| Nov 25 2016 |
16116 |
471.56 |
| Nov 25 2016 |
20609 |
471.56 |
| Nov 18 2016 |
16116 |
471.56 |
| Nov 18 2016 |
20609 |
471.56 |
| Nov 11 2016 |
16116 |
471.56 |
| Nov 11 2016 |
20596 |
471.56 |
| Nov 04 2016 |
16116 |
471.56 |
| Nov 04 2016 |
20596 |
471.56 |
| Oct 28 2016 |
16117 |
471.56 |
| Oct 28 2016 |
20615 |
471.56 |
| Oct 21 2016 |
16123 |
471.56 |
| Oct 21 2016 |
20631 |
471.56 |
