| Jun 06 2026 |
2415 |
382.27 |
| Jun 06 2026 |
2434 |
327.73 |
| Jun 06 2026 |
2772 |
327.73 |
| Jun 02 2026 |
2388 |
382.27 |
| Jun 02 2026 |
2389 |
327.14 |
| Jun 02 2026 |
2725 |
327.14 |
| May 26 2026 |
2392 |
382.27 |
| May 26 2026 |
2411 |
327.14 |
| May 26 2026 |
2761 |
327.14 |
| May 19 2026 |
2695 |
382.27 |
| May 19 2026 |
2387 |
327.14 |
| May 19 2026 |
2735 |
327.14 |
| May 12 2026 |
2787 |
382.27 |
| May 12 2026 |
2404 |
327.14 |
| May 12 2026 |
2759 |
327.14 |
| May 05 2026 |
2831 |
382.27 |
| May 05 2026 |
2379 |
327.14 |
| May 05 2026 |
2744 |
327.14 |
| Apr 28 2026 |
2813 |
382.27 |
| Apr 28 2026 |
2414 |
327.14 |
| Apr 28 2026 |
2842 |
327.14 |
| Apr 21 2026 |
2822 |
382.27 |
| Apr 21 2026 |
2402 |
327.14 |
| Apr 21 2026 |
2905 |
327.14 |
| Apr 14 2026 |
1336 |
373.12 |
| Apr 14 2026 |
2345 |
327.14 |
| Apr 14 2026 |
2659 |
321.16 |
| Apr 07 2026 |
1425 |
373.12 |
| Apr 07 2026 |
2344 |
327.14 |
| Apr 07 2026 |
2668 |
321.16 |
| Mar 31 2026 |
1497 |
373.12 |
| Mar 31 2026 |
2269 |
324.17 |
| Mar 31 2026 |
2631 |
319.36 |
| Mar 24 2026 |
1551 |
373.12 |
| Mar 24 2026 |
2273 |
324.17 |
| Mar 24 2026 |
2641 |
319.36 |
| Mar 17 2026 |
2066 |
360.1 |
| Mar 17 2026 |
2629 |
335.84 |
| Mar 17 2026 |
3114 |
331.04 |
| Mar 10 2026 |
1357 |
353.52 |
| Mar 10 2026 |
2600 |
335.84 |
| Mar 10 2026 |
3053 |
329.87 |
| Mar 03 2026 |
1361 |
353.52 |
| Mar 03 2026 |
2630 |
335.84 |
| Mar 03 2026 |
3072 |
329.87 |
| Feb 24 2026 |
1745 |
353.91 |
| Feb 24 2026 |
2763 |
344.18 |
| Feb 24 2026 |
3150 |
334.07 |
| Feb 17 2026 |
1691 |
365.8 |
| Feb 17 2026 |
2559 |
336.5 |
| Feb 17 2026 |
3077 |
330.53 |
| Feb 10 2026 |
1745 |
365.8 |
| Feb 10 2026 |
2575 |
336.5 |
| Feb 10 2026 |
3107 |
330.53 |
| Feb 03 2026 |
1748 |
365.8 |
| Feb 03 2026 |
2591 |
336.5 |
| Feb 03 2026 |
3120 |
330.53 |
| Jan 27 2026 |
1778 |
365.8 |
| Jan 27 2026 |
2600 |
336.5 |
| Jan 27 2026 |
2756 |
320.8 |
| Jan 20 2026 |
1787 |
365.8 |
| Jan 20 2026 |
2610 |
336.5 |
| Jan 20 2026 |
2770 |
320.8 |
| Jan 13 2026 |
1787 |
365.8 |
| Jan 13 2026 |
2619 |
336.5 |
| Jan 13 2026 |
2777 |
320.8 |
| Jan 06 2026 |
1787 |
365.8 |
| Jan 06 2026 |
2622 |
336.5 |
| Jan 06 2026 |
2778 |
320.8 |
| Dec 30 2025 |
1787 |
365.8 |
| Dec 30 2025 |
2630 |
336.5 |
| Dec 30 2025 |
2785 |
320.8 |
| Dec 23 2025 |
1771 |
365.8 |
| Dec 23 2025 |
2630 |
336.5 |
| Dec 23 2025 |
2782 |
320.8 |
| Dec 16 2025 |
1792 |
365.8 |
| Dec 16 2025 |
2630 |
336.5 |
| Dec 16 2025 |
2786 |
320.8 |
| Dec 09 2025 |
1792 |
365.8 |
| Dec 09 2025 |
2630 |
336.5 |
| Dec 09 2025 |
2786 |
320.8 |
| Dec 02 2025 |
1792 |
365.8 |
| Dec 02 2025 |
2631 |
336.5 |
| Dec 02 2025 |
2786 |
320.8 |
| Nov 25 2025 |
1792 |
365.8 |
| Nov 25 2025 |
2631 |
336.5 |
| Nov 25 2025 |
2786 |
320.8 |
| Nov 18 2025 |
1792 |
365.8 |
| Nov 18 2025 |
2631 |
336.5 |
| Nov 18 2025 |
2786 |
320.8 |
| Nov 11 2025 |
1792 |
365.8 |
| Nov 11 2025 |
2656 |
337.68 |
| Nov 11 2025 |
2785 |
320.8 |
| Nov 04 2025 |
1792 |
365.8 |
| Nov 04 2025 |
2656 |
337.68 |
| Nov 04 2025 |
2785 |
320.8 |
| Oct 28 2025 |
1811 |
365.8 |
| Oct 28 2025 |
2656 |
337.68 |
| Oct 28 2025 |
2787 |
320.8 |
| Oct 21 2025 |
1630 |
356.68 |
| Oct 21 2025 |
2656 |
337.68 |
| Oct 21 2025 |
2788 |
320.8 |
| Oct 14 2025 |
1630 |
356.68 |
| Oct 14 2025 |
2656 |
337.68 |
| Oct 14 2025 |
2788 |
320.8 |
| Oct 07 2025 |
1622 |
356.68 |
| Oct 07 2025 |
2655 |
337.68 |
| Oct 07 2025 |
2781 |
320.8 |
| Sep 30 2025 |
1623 |
356.68 |
| Sep 30 2025 |
2666 |
337.68 |
| Sep 30 2025 |
2783 |
320.8 |
| Sep 23 2025 |
1611 |
356.68 |
| Sep 23 2025 |
2688 |
337.68 |
| Sep 23 2025 |
2794 |
320.8 |
| Sep 16 2025 |
1619 |
356.68 |
| Sep 16 2025 |
2692 |
337.68 |
| Sep 16 2025 |
2800 |
320.8 |
| Sep 09 2025 |
1615 |
356.68 |
| Sep 09 2025 |
2697 |
337.68 |
| Sep 09 2025 |
2803 |
320.8 |
| Sep 02 2025 |
1605 |
356.68 |
| Sep 02 2025 |
2631 |
337.68 |
| Sep 02 2025 |
2749 |
320.8 |
| Aug 26 2025 |
1589 |
356.68 |
| Aug 26 2025 |
2678 |
337.68 |
| Aug 26 2025 |
2789 |
320.8 |
| Aug 19 2025 |
1603 |
356.68 |
| Aug 19 2025 |
2651 |
337.68 |
| Aug 19 2025 |
2779 |
320.8 |
| Aug 12 2025 |
1599 |
356.68 |
| Aug 12 2025 |
2636 |
337.68 |
| Aug 12 2025 |
2776 |
320.8 |
| Aug 05 2025 |
1629 |
356.68 |
| Aug 05 2025 |
2657 |
337.68 |
| Aug 05 2025 |
2789 |
320.8 |
| Jul 29 2025 |
9236 |
329.93 |
| Jul 29 2025 |
1603 |
356.68 |
| Jul 29 2025 |
2624 |
337.68 |
| Jul 29 2025 |
2784 |
320.8 |
| Jul 22 2025 |
8944 |
329.93 |
| Jul 22 2025 |
1624 |
356.68 |
| Jul 22 2025 |
2703 |
337.68 |
| Jul 22 2025 |
2852 |
320.8 |
| Jul 15 2025 |
9154 |
329.93 |
| Jul 15 2025 |
1648 |
356.68 |
| Jul 15 2025 |
2693 |
337.68 |
| Jul 15 2025 |
2862 |
320.8 |
| Jul 08 2025 |
9161 |
329.93 |
| Jul 08 2025 |
1620 |
356.68 |
| Jul 08 2025 |
2688 |
337.68 |
| Jul 08 2025 |
2866 |
320.8 |
| Jul 01 2025 |
9085 |
329.93 |
| Jul 01 2025 |
1620 |
356.68 |
| Jul 01 2025 |
2650 |
337.68 |
| Jul 01 2025 |
2854 |
320.8 |
| Jun 24 2025 |
9143 |
329.93 |
| Jun 24 2025 |
1626 |
356.68 |
| Jun 24 2025 |
2645 |
337.68 |
| Jun 24 2025 |
2864 |
320.8 |
| Jun 17 2025 |
9281 |
329.93 |
| Jun 17 2025 |
1633 |
356.68 |
| Jun 17 2025 |
2662 |
337.68 |
| Jun 17 2025 |
2879 |
320.8 |
| Jun 10 2025 |
8179 |
329.93 |
| Jun 10 2025 |
1628 |
356.68 |
| Jun 10 2025 |
2597 |
337.73 |
| Jun 10 2025 |
2856 |
320.8 |
| Jun 03 2025 |
8179 |
329.93 |
| Jun 03 2025 |
1567 |
356.68 |
| Jun 03 2025 |
2441 |
330.2 |
| Jun 03 2025 |
2668 |
316.82 |
| May 27 2025 |
9297 |
329.93 |
| May 27 2025 |
1548 |
356.68 |
| May 27 2025 |
2433 |
330.2 |
| May 27 2025 |
2656 |
316.82 |
| May 20 2025 |
8188 |
329.93 |
| May 20 2025 |
1584 |
356.68 |
| May 20 2025 |
2488 |
330.2 |
| May 20 2025 |
2718 |
316.82 |
| May 13 2025 |
8036 |
329.93 |
| May 13 2025 |
1575 |
356.68 |
| May 13 2025 |
2510 |
330.2 |
| May 13 2025 |
2741 |
316.82 |
| May 06 2025 |
8051 |
329.93 |
| May 06 2025 |
1540 |
356.68 |
| May 06 2025 |
2489 |
330.2 |
| May 06 2025 |
2711 |
316.82 |
| Apr 29 2025 |
7396 |
329.93 |
| Apr 29 2025 |
1994 |
373.29 |
| Apr 29 2025 |
2515 |
330.2 |
| Apr 29 2025 |
2910 |
319.83 |
| Apr 22 2025 |
7609 |
329.93 |
| Apr 22 2025 |
2004 |
373.29 |
| Apr 22 2025 |
2529 |
330.2 |
| Apr 22 2025 |
2959 |
319.83 |
| Apr 15 2025 |
8500 |
329.93 |
| Apr 15 2025 |
2018 |
373.29 |
| Apr 15 2025 |
2330 |
322.37 |
| Apr 15 2025 |
2730 |
314.22 |
| Apr 08 2025 |
8326 |
329.93 |
| Apr 08 2025 |
2059 |
373.29 |
| Apr 08 2025 |
2309 |
320.34 |
| Apr 08 2025 |
2727 |
312.91 |
| Apr 01 2025 |
8197 |
329.93 |
| Apr 01 2025 |
2111 |
373.29 |
| Apr 01 2025 |
2308 |
320.34 |
| Apr 01 2025 |
2740 |
312.91 |
| Mar 25 2025 |
8075 |
329.93 |
| Mar 25 2025 |
2081 |
373.29 |
| Mar 25 2025 |
2287 |
320.34 |
| Mar 25 2025 |
2717 |
312.91 |
| Mar 18 2025 |
7957 |
329.93 |
| Mar 18 2025 |
2445 |
389.36 |
| Mar 18 2025 |
2302 |
320.34 |
| Mar 18 2025 |
2732 |
312.91 |
| Mar 11 2025 |
8146 |
329.93 |
| Mar 11 2025 |
2714 |
401.86 |
| Mar 11 2025 |
2276 |
320.34 |
| Mar 11 2025 |
2734 |
312.91 |
| Mar 04 2025 |
7134 |
329.93 |
| Mar 04 2025 |
2759 |
401.86 |
| Mar 04 2025 |
2290 |
320.34 |
| Mar 04 2025 |
2756 |
312.91 |
| Feb 25 2025 |
7176 |
329.93 |
| Feb 25 2025 |
2580 |
395.88 |
| Feb 25 2025 |
2285 |
321.06 |
| Feb 25 2025 |
2728 |
312.91 |
| Feb 18 2025 |
7112 |
329.93 |
| Feb 18 2025 |
2362 |
384.73 |
| Feb 18 2025 |
2289 |
321.06 |
| Feb 18 2025 |
2742 |
312.91 |
| Feb 11 2025 |
6837 |
329.93 |
| Feb 11 2025 |
2872 |
404.11 |
| Feb 11 2025 |
2225 |
318.7 |
| Feb 11 2025 |
2731 |
312.57 |
| Feb 04 2025 |
6152 |
329.93 |
| Feb 04 2025 |
2748 |
399.9 |
| Feb 04 2025 |
2219 |
318.7 |
| Feb 04 2025 |
2972 |
318.7 |
| Jan 29 2025 |
6129 |
329.93 |
| Jan 29 2025 |
2790 |
399.9 |
| Jan 29 2025 |
2215 |
318.7 |
| Jan 29 2025 |
2969 |
318.7 |
| Jan 22 2025 |
2814 |
399.9 |
| Jan 22 2025 |
2228 |
318.7 |
| Jan 22 2025 |
2970 |
318.7 |
| Jan 15 2025 |
2816 |
399.9 |
| Jan 15 2025 |
2231 |
318.7 |
| Jan 15 2025 |
2974 |
318.7 |
| Jan 08 2025 |
2816 |
399.9 |
| Jan 08 2025 |
2218 |
318.7 |
| Jan 08 2025 |
2958 |
318.7 |
| Jan 01 2025 |
2816 |
399.9 |
| Jan 01 2025 |
2221 |
318.7 |
| Jan 01 2025 |
2962 |
318.7 |
| Dec 25 2024 |
2816 |
399.9 |
| Dec 25 2024 |
2221 |
318.7 |
| Dec 25 2024 |
2962 |
318.7 |
| Dec 18 2024 |
2790 |
399.9 |
| Dec 18 2024 |
2221 |
318.7 |
| Dec 18 2024 |
2963 |
318.7 |
| Dec 11 2024 |
2790 |
399.9 |
| Dec 11 2024 |
2215 |
318.7 |
| Dec 11 2024 |
2959 |
318.7 |
| Dec 04 2024 |
2790 |
399.9 |
| Dec 04 2024 |
2215 |
318.7 |
| Dec 04 2024 |
2959 |
318.7 |
| Nov 27 2024 |
2790 |
399.9 |
| Nov 27 2024 |
2215 |
318.7 |
| Nov 27 2024 |
2959 |
318.7 |
| Nov 20 2024 |
2790 |
399.9 |
| Nov 20 2024 |
2215 |
318.7 |
| Nov 20 2024 |
2959 |
318.7 |
| Nov 13 2024 |
2789 |
399.9 |
| Nov 13 2024 |
2214 |
318.7 |
| Nov 13 2024 |
2957 |
318.7 |
| Nov 06 2024 |
2771 |
399.9 |
| Nov 06 2024 |
2210 |
318.7 |
| Nov 06 2024 |
2953 |
318.7 |
| Oct 30 2024 |
4156 |
421.48 |
| Oct 30 2024 |
2196 |
318.7 |
| Oct 30 2024 |
2945 |
318.7 |
| Oct 23 2024 |
4156 |
421.48 |
| Oct 23 2024 |
2203 |
318.7 |
| Oct 23 2024 |
3127 |
318.7 |
| Oct 16 2024 |
4156 |
421.48 |
| Oct 16 2024 |
2205 |
318.7 |
| Oct 16 2024 |
3132 |
318.7 |
| Oct 09 2024 |
4141 |
421.48 |
| Oct 09 2024 |
2189 |
318.7 |
| Oct 09 2024 |
3125 |
318.7 |
| Oct 02 2024 |
4117 |
421.48 |
| Oct 02 2024 |
2187 |
318.7 |
| Oct 02 2024 |
3122 |
318.7 |
| Sep 25 2024 |
4078 |
421.48 |
| Sep 25 2024 |
2180 |
318.7 |
| Sep 25 2024 |
3142 |
318.7 |
| Sep 18 2024 |
4082 |
421.48 |
| Sep 18 2024 |
2171 |
318.7 |
| Sep 18 2024 |
3118 |
318.7 |
| Sep 11 2024 |
4067 |
421.48 |
| Sep 11 2024 |
2152 |
318.7 |
| Sep 11 2024 |
3118 |
318.7 |
| Sep 04 2024 |
4203 |
421.48 |
| Sep 04 2024 |
2124 |
318.7 |
| Sep 04 2024 |
3076 |
318.7 |
| Aug 28 2024 |
4231 |
421.48 |
| Aug 28 2024 |
2116 |
318.7 |
| Aug 28 2024 |
3128 |
318.7 |
| Aug 21 2024 |
4267 |
421.48 |
| Aug 21 2024 |
2147 |
318.7 |
| Aug 21 2024 |
3153 |
318.7 |
| Aug 14 2024 |
4215 |
421.48 |
| Aug 14 2024 |
2098 |
318.7 |
| Aug 14 2024 |
3067 |
318.7 |
| Aug 07 2024 |
4263 |
421.48 |
| Aug 07 2024 |
2088 |
318.7 |
| Aug 07 2024 |
3057 |
318.7 |
| Jul 31 2024 |
4312 |
421.48 |
| Jul 31 2024 |
2078 |
318.7 |
| Jul 31 2024 |
3058 |
318.7 |
| Jul 24 2024 |
4286 |
421.48 |
| Jul 24 2024 |
2120 |
318.7 |
| Jul 24 2024 |
3025 |
318.7 |
| Jul 17 2024 |
4202 |
421.48 |
| Jul 17 2024 |
2162 |
318.7 |
| Jul 17 2024 |
3048 |
318.7 |
| Jul 10 2024 |
3975 |
421.48 |
| Jul 10 2024 |
2130 |
318.7 |
| Jul 10 2024 |
3023 |
318.7 |
| Jul 03 2024 |
4116 |
421.48 |
| Jul 03 2024 |
2122 |
318.7 |
| Jul 03 2024 |
3031 |
318.7 |
| Jun 26 2024 |
3964 |
421.48 |
| Jun 26 2024 |
2071 |
318.7 |
| Jun 26 2024 |
2992 |
318.7 |
| Jun 19 2024 |
3993 |
421.48 |
| Jun 19 2024 |
2150 |
318.7 |
| Jun 19 2024 |
3049 |
318.7 |
| Jun 12 2024 |
3946 |
421.48 |
| Jun 12 2024 |
2217 |
321.91 |
| Jun 12 2024 |
3161 |
321.91 |
| Jun 05 2024 |
3928 |
421.48 |
| Jun 05 2024 |
2242 |
321.91 |
| Jun 05 2024 |
3205 |
321.91 |
| May 29 2024 |
4017 |
421.48 |
| May 29 2024 |
2229 |
321.91 |
| May 29 2024 |
3210 |
321.91 |
| May 22 2024 |
4246 |
421.48 |
| May 22 2024 |
2242 |
321.91 |
| May 22 2024 |
3241 |
321.91 |
| May 15 2024 |
4253 |
421.48 |
| May 15 2024 |
2245 |
324.28 |
| May 15 2024 |
3118 |
324.28 |
| May 08 2024 |
4295 |
421.48 |
| May 08 2024 |
2206 |
324.28 |
| May 08 2024 |
3090 |
324.28 |
| May 01 2024 |
4370 |
421.48 |
| May 01 2024 |
2230 |
324.28 |
| May 01 2024 |
3169 |
324.28 |
| Apr 24 2024 |
2134 |
334.99 |
| Apr 24 2024 |
3633 |
334.62 |
| Apr 24 2024 |
5303 |
340.5 |
| Apr 17 2024 |
2325 |
334.99 |
| Apr 17 2024 |
3852 |
340.17 |
| Apr 17 2024 |
5458 |
340.17 |
| Apr 10 2024 |
2309 |
334.99 |
| Apr 10 2024 |
4184 |
348.61 |
| Apr 10 2024 |
5933 |
348.61 |
| Apr 03 2024 |
2335 |
334.99 |
| Apr 03 2024 |
4203 |
349.87 |
| Apr 03 2024 |
6352 |
355.74 |
| Mar 27 2024 |
2361 |
334.99 |
| Mar 27 2024 |
4375 |
354.55 |
| Mar 27 2024 |
6563 |
359.13 |
| Mar 21 2024 |
2210 |
328.4 |
| Mar 21 2024 |
4403 |
354.55 |
| Mar 21 2024 |
6550 |
359.13 |
| Mar 14 2024 |
2162 |
328.4 |
| Mar 14 2024 |
4376 |
354.55 |
| Mar 14 2024 |
6647 |
361.53 |
| Mar 07 2024 |
2169 |
328.4 |
| Mar 07 2024 |
4403 |
354.55 |
| Mar 07 2024 |
6659 |
361.53 |
| Feb 29 2024 |
2182 |
327.24 |
| Feb 29 2024 |
4411 |
354.55 |
| Feb 29 2024 |
6705 |
361.53 |
| Feb 22 2024 |
2167 |
327.24 |
| Feb 22 2024 |
4392 |
354.55 |
| Feb 22 2024 |
6691 |
361.53 |
| Feb 15 2024 |
2165 |
327.24 |
| Feb 15 2024 |
5115 |
373.85 |
| Feb 15 2024 |
7391 |
373.85 |
| Feb 08 2024 |
2046 |
323.94 |
| Feb 08 2024 |
5119 |
373.85 |
| Feb 08 2024 |
7362 |
373.85 |
| Feb 01 2024 |
1925 |
323.94 |
| Feb 01 2024 |
5162 |
373.85 |
| Feb 01 2024 |
7260 |
373.85 |
| Jan 25 2024 |
1910 |
323.94 |
| Jan 25 2024 |
5346 |
378.04 |
| Jan 25 2024 |
7421 |
376.28 |
| Jan 18 2024 |
1910 |
323.94 |
| Jan 18 2024 |
5347 |
378.04 |
| Jan 18 2024 |
7423 |
376.28 |
| Jan 11 2024 |
1910 |
323.94 |
| Jan 11 2024 |
5349 |
378.04 |
| Jan 11 2024 |
7423 |
376.28 |
| Jan 04 2024 |
1910 |
323.94 |
| Jan 04 2024 |
5349 |
378.04 |
| Jan 04 2024 |
7420 |
376.28 |
| Dec 28 2023 |
1910 |
323.94 |
| Dec 28 2023 |
5351 |
378.04 |
| Dec 28 2023 |
7415 |
376.28 |
| Dec 21 2023 |
1910 |
323.94 |
| Dec 21 2023 |
5351 |
378.04 |
| Dec 21 2023 |
7415 |
376.28 |
| Dec 14 2023 |
1910 |
323.94 |
| Dec 14 2023 |
5348 |
378.04 |
| Dec 14 2023 |
7413 |
376.28 |
| Dec 07 2023 |
1910 |
323.94 |
| Dec 07 2023 |
5348 |
378.04 |
| Dec 07 2023 |
7414 |
376.28 |
| Nov 30 2023 |
1906 |
323.94 |
| Nov 30 2023 |
5345 |
378.04 |
| Nov 30 2023 |
7411 |
376.28 |
| Nov 23 2023 |
1906 |
323.94 |
| Nov 23 2023 |
5345 |
378.04 |
| Nov 23 2023 |
7410 |
376.28 |
| Nov 16 2023 |
1906 |
323.94 |
| Nov 16 2023 |
5344 |
378.04 |
| Nov 16 2023 |
7404 |
376.28 |
| Nov 09 2023 |
1907 |
323.94 |
| Nov 09 2023 |
5343 |
378.04 |
| Nov 09 2023 |
7402 |
376.28 |
| Nov 02 2023 |
1907 |
323.94 |
| Nov 02 2023 |
5343 |
378.04 |
| Nov 02 2023 |
7402 |
376.28 |
| Oct 26 2023 |
1891 |
323.94 |
| Oct 26 2023 |
4762 |
362.79 |
| Oct 26 2023 |
7268 |
374.47 |
| Oct 19 2023 |
1892 |
323.94 |
| Oct 19 2023 |
4762 |
362.79 |
| Oct 19 2023 |
7222 |
374.47 |
| Oct 12 2023 |
1892 |
323.94 |
| Oct 12 2023 |
5344 |
377.54 |
| Oct 12 2023 |
7319 |
375.78 |
| Oct 05 2023 |
1894 |
323.94 |
| Oct 05 2023 |
4767 |
362.79 |
| Oct 05 2023 |
7111 |
374.47 |
| Sep 28 2023 |
1937 |
323.94 |
| Sep 28 2023 |
4942 |
367.4 |
| Sep 28 2023 |
6437 |
361.58 |
| Sep 21 2023 |
1935 |
323.94 |
| Sep 21 2023 |
4927 |
367.4 |
| Sep 21 2023 |
6425 |
361.58 |
| Sep 14 2023 |
1953 |
323.94 |
| Sep 14 2023 |
4932 |
367.4 |
| Sep 14 2023 |
6447 |
361.58 |
| Sep 07 2023 |
1956 |
323.94 |
| Sep 07 2023 |
4933 |
367.4 |
| Sep 07 2023 |
6447 |
361.58 |
| Aug 31 2023 |
1965 |
323.94 |
| Aug 31 2023 |
4969 |
367.4 |
| Aug 31 2023 |
6485 |
361.58 |
| Aug 24 2023 |
1997 |
323.94 |
| Aug 24 2023 |
4948 |
367.4 |
| Aug 24 2023 |
6432 |
361.58 |
| Aug 17 2023 |
1997 |
323.94 |
| Aug 17 2023 |
4979 |
367.4 |
| Aug 17 2023 |
6458 |
361.58 |
| Aug 10 2023 |
2001 |
323.94 |
| Aug 10 2023 |
4964 |
367.4 |
| Aug 10 2023 |
6466 |
361.58 |
| Aug 03 2023 |
1992 |
323.94 |
| Aug 03 2023 |
4950 |
367.4 |
| Aug 03 2023 |
6445 |
361.58 |
| Jul 27 2023 |
2007 |
323.94 |
| Jul 27 2023 |
4949 |
367.4 |
| Jul 27 2023 |
6422 |
361.58 |
| Jul 20 2023 |
2030 |
323.94 |
| Jul 20 2023 |
4976 |
367.4 |
| Jul 20 2023 |
6410 |
361.58 |
| Jul 13 2023 |
2040 |
323.94 |
| Jul 13 2023 |
4317 |
348.89 |
| Jul 13 2023 |
6428 |
361.58 |
| Jul 06 2023 |
2064 |
323.94 |
| Jul 06 2023 |
4329 |
348.89 |
| Jul 06 2023 |
6435 |
361.58 |
| Jun 29 2023 |
2059 |
323.94 |
| Jun 29 2023 |
4294 |
348.89 |
| Jun 29 2023 |
6421 |
361.58 |
| Jun 22 2023 |
2058 |
323.94 |
| Jun 22 2023 |
4284 |
348.89 |
| Jun 22 2023 |
6394 |
361.58 |
| Jun 15 2023 |
1959 |
319.49 |
| Jun 15 2023 |
4297 |
348.89 |
| Jun 15 2023 |
6410 |
361.58 |
| Jun 08 2023 |
1986 |
319.49 |
| Jun 08 2023 |
4139 |
343.97 |
| Jun 08 2023 |
5785 |
349.6 |
| Jun 01 2023 |
2001 |
319.49 |
| Jun 01 2023 |
4075 |
343.97 |
| Jun 01 2023 |
5770 |
349.6 |
| May 25 2023 |
1985 |
319.49 |
| May 25 2023 |
4058 |
343.97 |
| May 25 2023 |
5742 |
349.6 |
| May 18 2023 |
1976 |
319.49 |
| May 18 2023 |
4030 |
343.97 |
| May 18 2023 |
5704 |
349.6 |
| May 11 2023 |
1952 |
319.49 |
| May 11 2023 |
4006 |
343.97 |
| May 11 2023 |
5653 |
349.6 |
| May 04 2023 |
1901 |
319.49 |
| May 04 2023 |
3948 |
343.97 |
| May 04 2023 |
5527 |
349.6 |
| Apr 27 2023 |
1872 |
319.49 |
| Apr 27 2023 |
3939 |
343.97 |
| Apr 27 2023 |
5484 |
349.6 |
| Apr 20 2023 |
1861 |
319.49 |
| Apr 20 2023 |
3898 |
343.97 |
| Apr 20 2023 |
3932 |
316.43 |
| Apr 13 2023 |
1811 |
319.49 |
| Apr 13 2023 |
3875 |
343.97 |
| Apr 13 2023 |
3898 |
316.43 |
| Apr 06 2023 |
1803 |
319.49 |
| Apr 06 2023 |
3876 |
343.97 |
| Apr 06 2023 |
3895 |
316.43 |
| Mar 30 2023 |
1785 |
319.49 |
| Mar 30 2023 |
3863 |
343.97 |
| Mar 30 2023 |
3920 |
316.99 |
| Mar 23 2023 |
1778 |
319.49 |
| Mar 23 2023 |
3819 |
343.97 |
| Mar 23 2023 |
3900 |
316.99 |
| Mar 16 2023 |
1765 |
319.49 |
| Mar 16 2023 |
3609 |
338.44 |
| Mar 16 2023 |
3221 |
300.64 |
| Mar 09 2023 |
1860 |
326.8 |
| Mar 09 2023 |
3579 |
338.44 |
| Mar 09 2023 |
3382 |
306.04 |
| Mar 02 2023 |
1848 |
326.8 |
| Mar 02 2023 |
3547 |
338.44 |
| Mar 02 2023 |
3379 |
306.04 |
| Feb 23 2023 |
1846 |
326.8 |
| Feb 23 2023 |
3539 |
338.44 |
| Feb 23 2023 |
3376 |
306.04 |
| Feb 16 2023 |
1813 |
326.8 |
| Feb 16 2023 |
3514 |
338.44 |
| Feb 16 2023 |
3339 |
306.04 |
| Feb 09 2023 |
1813 |
326.8 |
| Feb 09 2023 |
3503 |
338.44 |
| Feb 09 2023 |
3335 |
306.04 |
| Feb 02 2023 |
2791 |
365.3 |
| Feb 02 2023 |
3477 |
338.44 |
| Feb 02 2023 |
4484 |
334.93 |
| Jan 26 2023 |
2791 |
365.3 |
| Jan 26 2023 |
3591 |
342.27 |
| Jan 26 2023 |
4666 |
338.84 |
| Jan 19 2023 |
2791 |
365.3 |
| Jan 19 2023 |
3579 |
342.27 |
| Jan 19 2023 |
4656 |
338.84 |
| Jan 12 2023 |
2791 |
365.3 |
| Jan 12 2023 |
3577 |
342.27 |
| Jan 12 2023 |
4655 |
338.84 |
| Jan 05 2023 |
2791 |
365.3 |
| Jan 05 2023 |
3577 |
342.27 |
| Jan 05 2023 |
4655 |
338.84 |
| Dec 29 2022 |
2791 |
365.3 |
| Dec 29 2022 |
3577 |
342.27 |
| Dec 29 2022 |
4655 |
338.84 |
| Dec 22 2022 |
2791 |
365.3 |
| Dec 22 2022 |
3577 |
342.27 |
| Dec 22 2022 |
4655 |
338.84 |
| Dec 15 2022 |
2787 |
365.3 |
| Dec 15 2022 |
3575 |
342.27 |
| Dec 15 2022 |
4653 |
338.84 |
| Dec 08 2022 |
2787 |
365.3 |
| Dec 08 2022 |
3571 |
342.27 |
| Dec 08 2022 |
4647 |
338.84 |
| Dec 01 2022 |
2787 |
365.3 |
| Dec 01 2022 |
3571 |
342.27 |
| Dec 01 2022 |
4647 |
338.84 |
| Nov 24 2022 |
2787 |
365.3 |
| Nov 24 2022 |
3571 |
342.27 |
| Nov 24 2022 |
4647 |
338.84 |
| Nov 17 2022 |
2778 |
365.3 |
| Nov 17 2022 |
3569 |
342.27 |
| Nov 17 2022 |
4648 |
338.84 |
| Nov 10 2022 |
2779 |
365.3 |
| Nov 10 2022 |
3569 |
342.27 |
| Nov 10 2022 |
4649 |
338.84 |
| Nov 03 2022 |
2779 |
365.3 |
| Nov 03 2022 |
3557 |
342.27 |
| Nov 03 2022 |
4638 |
338.84 |
| Oct 27 2022 |
2779 |
365.3 |
| Oct 27 2022 |
3551 |
342.27 |
| Oct 27 2022 |
4631 |
338.84 |
| Oct 20 2022 |
2782 |
365.3 |
| Oct 20 2022 |
3551 |
342.27 |
| Oct 20 2022 |
4634 |
338.84 |
| Oct 13 2022 |
2776 |
365.3 |
| Oct 13 2022 |
3551 |
342.27 |
| Oct 13 2022 |
4632 |
338.84 |
| Oct 06 2022 |
2778 |
365.3 |
| Oct 06 2022 |
3554 |
342.27 |
| Oct 06 2022 |
4631 |
338.84 |
| Sep 29 2022 |
2772 |
365.3 |
| Sep 29 2022 |
3561 |
342.27 |
| Sep 29 2022 |
4632 |
338.84 |
| Sep 22 2022 |
2763 |
365.3 |
| Sep 22 2022 |
3353 |
335.37 |
| Sep 22 2022 |
4565 |
337.55 |
| Sep 15 2022 |
2760 |
365.3 |
| Sep 15 2022 |
3347 |
335.37 |
| Sep 15 2022 |
4560 |
337.55 |
| Sep 08 2022 |
2762 |
365.3 |
| Sep 08 2022 |
3321 |
335.37 |
| Sep 08 2022 |
4543 |
337.55 |
| Sep 01 2022 |
2743 |
365.3 |
| Sep 01 2022 |
3274 |
335.37 |
| Sep 01 2022 |
4485 |
337.55 |
| Aug 25 2022 |
2715 |
365.3 |
| Aug 25 2022 |
3241 |
335.37 |
| Aug 25 2022 |
4450 |
337.55 |
| Aug 18 2022 |
2670 |
365.3 |
| Aug 18 2022 |
3232 |
335.37 |
| Aug 18 2022 |
4421 |
337.55 |
| Aug 11 2022 |
2663 |
365.3 |
| Aug 11 2022 |
3509 |
347.29 |
| Aug 11 2022 |
4932 |
349.48 |
| Aug 04 2022 |
2648 |
365.3 |
| Aug 04 2022 |
3505 |
347.29 |
| Aug 04 2022 |
4911 |
349.48 |
| Jul 28 2022 |
2613 |
365.3 |
| Jul 28 2022 |
3449 |
347.29 |
| Jul 28 2022 |
4853 |
349.48 |
| Jul 21 2022 |
2593 |
365.3 |
| Jul 21 2022 |
3372 |
347.29 |
| Jul 21 2022 |
4797 |
349.48 |
| Jul 14 2022 |
2583 |
365.3 |
| Jul 14 2022 |
3366 |
347.29 |
| Jul 14 2022 |
4788 |
349.48 |
| Jul 07 2022 |
2548 |
365.3 |
| Jul 07 2022 |
3337 |
347.29 |
| Jul 07 2022 |
4746 |
349.48 |
| Jun 30 2022 |
2519 |
365.3 |
| Jun 30 2022 |
3326 |
347.29 |
| Jun 30 2022 |
4727 |
349.48 |
| Jun 23 2022 |
2513 |
365.3 |
| Jun 23 2022 |
3305 |
347.29 |
| Jun 23 2022 |
4718 |
349.48 |
| Jun 16 2022 |
2466 |
365.3 |
| Jun 16 2022 |
3173 |
347.29 |
| Jun 16 2022 |
4600 |
349.48 |
| Jun 09 2022 |
2433 |
365.3 |
| Jun 09 2022 |
3142 |
347.29 |
| Jun 09 2022 |
4520 |
349.48 |
| Jun 02 2022 |
2380 |
365.3 |
| Jun 02 2022 |
3030 |
347.29 |
| Jun 02 2022 |
4409 |
349.48 |
| May 26 2022 |
2344 |
365.3 |
| May 26 2022 |
2981 |
347.29 |
| May 26 2022 |
4301 |
349.48 |
| May 19 2022 |
2258 |
365.3 |
| May 19 2022 |
2881 |
347.29 |
| May 19 2022 |
4196 |
349.48 |
| May 12 2022 |
2244 |
365.3 |
| May 12 2022 |
2860 |
347.29 |
| May 12 2022 |
4152 |
349.48 |
| May 05 2022 |
2164 |
365.3 |
| May 05 2022 |
2766 |
347.29 |
| May 05 2022 |
4033 |
349.48 |
| Apr 28 2022 |
2099 |
365.3 |
| Apr 28 2022 |
2706 |
347.29 |
| Apr 28 2022 |
3943 |
349.48 |
| Apr 21 2022 |
1956 |
365.3 |
| Apr 21 2022 |
2615 |
347.29 |
| Apr 21 2022 |
3806 |
349.48 |
| Apr 14 2022 |
1849 |
365.3 |
| Apr 14 2022 |
2578 |
347.29 |
| Apr 14 2022 |
3740 |
349.48 |
| Apr 07 2022 |
1855 |
369.69 |
| Apr 07 2022 |
2592 |
349.15 |
| Apr 07 2022 |
3875 |
354.76 |
| Mar 31 2022 |
1842 |
369.69 |
| Mar 31 2022 |
2587 |
349.15 |
| Mar 31 2022 |
3862 |
354.76 |
| Mar 24 2022 |
1714 |
369.69 |
| Mar 24 2022 |
2537 |
350.07 |
| Mar 24 2022 |
3673 |
351.81 |
| Mar 17 2022 |
1710 |
369.69 |
| Mar 17 2022 |
2689 |
358.85 |
| Mar 17 2022 |
3858 |
358.18 |
| Mar 10 2022 |
1551 |
353.27 |
| Mar 10 2022 |
2672 |
358.85 |
| Mar 10 2022 |
3574 |
351.3 |
| Mar 03 2022 |
1479 |
353.27 |
| Mar 03 2022 |
2680 |
358.85 |
| Mar 03 2022 |
3576 |
351.3 |
| Feb 24 2022 |
1296 |
350 |
| Feb 24 2022 |
2651 |
358.85 |
| Feb 24 2022 |
3570 |
353.74 |
| Feb 17 2022 |
1182 |
350 |
| Feb 17 2022 |
3529 |
409.46 |
| Feb 17 2022 |
4457 |
387.16 |
| Feb 10 2022 |
3190 |
424.25 |
| Feb 10 2022 |
3574 |
409.46 |
| Feb 10 2022 |
4543 |
387.16 |
| Feb 03 2022 |
3223 |
424.25 |
| Feb 03 2022 |
3473 |
403.16 |
| Feb 03 2022 |
4580 |
387.16 |
| Jan 27 2022 |
2940 |
450.12 |
| Jan 27 2022 |
3501 |
403.16 |
| Jan 27 2022 |
4596 |
387.16 |
| Jan 20 2022 |
2988 |
450.12 |
| Jan 20 2022 |
3522 |
403.16 |
| Jan 20 2022 |
4621 |
387.16 |
| Jan 13 2022 |
2988 |
450.12 |
| Jan 13 2022 |
3546 |
403.16 |
| Jan 13 2022 |
4634 |
387.16 |
| Jan 06 2022 |
2988 |
450.12 |
| Jan 06 2022 |
3546 |
403.16 |
| Jan 06 2022 |
4634 |
387.16 |
| Dec 30 2021 |
2988 |
450.12 |
| Dec 30 2021 |
3552 |
403.16 |
| Dec 30 2021 |
4634 |
387.16 |
| Dec 23 2021 |
2988 |
450.12 |
| Dec 23 2021 |
3552 |
403.16 |
| Dec 23 2021 |
4634 |
387.16 |
| Dec 16 2021 |
2988 |
450.12 |
| Dec 16 2021 |
3552 |
403.16 |
| Dec 16 2021 |
4634 |
387.16 |
| Dec 09 2021 |
2988 |
450.12 |
| Dec 09 2021 |
3552 |
403.16 |
| Dec 09 2021 |
4634 |
387.16 |
| Dec 02 2021 |
2988 |
450.12 |
| Dec 02 2021 |
3553 |
403.16 |
| Dec 02 2021 |
4634 |
387.16 |
| Nov 25 2021 |
2988 |
450.12 |
| Nov 25 2021 |
3553 |
403.16 |
| Nov 25 2021 |
4634 |
387.16 |
| Nov 18 2021 |
2988 |
450.12 |
| Nov 18 2021 |
3553 |
403.16 |
| Nov 18 2021 |
4634 |
387.16 |
| Nov 11 2021 |
2988 |
450.12 |
| Nov 11 2021 |
3553 |
403.16 |
| Nov 11 2021 |
4634 |
387.16 |
| Nov 04 2021 |
3009 |
450.12 |
| Nov 04 2021 |
3553 |
403.16 |
| Nov 04 2021 |
4649 |
387.16 |
| Oct 28 2021 |
3009 |
450.12 |
| Oct 28 2021 |
3553 |
403.16 |
| Oct 28 2021 |
4649 |
387.16 |
| Oct 21 2021 |
3009 |
450.12 |
| Oct 21 2021 |
3553 |
403.16 |
| Oct 21 2021 |
4649 |
387.16 |
| Oct 14 2021 |
3040 |
450.12 |
| Oct 14 2021 |
3553 |
403.16 |
| Oct 14 2021 |
4655 |
387.16 |
| Oct 07 2021 |
3042 |
450.12 |
| Oct 07 2021 |
3555 |
403.16 |
| Oct 07 2021 |
4655 |
387.16 |
| Sep 30 2021 |
3019 |
450.12 |
| Sep 30 2021 |
3510 |
403.16 |
| Sep 30 2021 |
4604 |
387.16 |
| Sep 23 2021 |
2993 |
450.12 |
| Sep 23 2021 |
3737 |
416.55 |
| Sep 23 2021 |
5163 |
402.33 |
| Sep 16 2021 |
2914 |
450.12 |
| Sep 16 2021 |
3694 |
416.55 |
| Sep 16 2021 |
5053 |
402.33 |
| Sep 09 2021 |
2951 |
450.12 |
| Sep 09 2021 |
3679 |
416.55 |
| Sep 09 2021 |
5055 |
402.33 |
| Sep 02 2021 |
2952 |
450.12 |
| Sep 02 2021 |
3927 |
435.79 |
| Sep 02 2021 |
5545 |
417.02 |
| Aug 26 2021 |
2920 |
450.12 |
| Aug 26 2021 |
3968 |
435.79 |
| Aug 26 2021 |
5641 |
417.02 |
| Aug 19 2021 |
2956 |
450.12 |
| Aug 19 2021 |
3808 |
435.79 |
| Aug 19 2021 |
5538 |
417.02 |
| Aug 12 2021 |
2976 |
450.12 |
| Aug 12 2021 |
3827 |
435.79 |
| Aug 12 2021 |
5545 |
417.02 |
| Aug 05 2021 |
2959 |
450.12 |
| Aug 05 2021 |
3825 |
435.79 |
| Aug 05 2021 |
5504 |
417.02 |
| Jul 29 2021 |
2964 |
450.12 |
| Jul 29 2021 |
3852 |
435.79 |
| Jul 29 2021 |
5487 |
417.02 |
| Jul 22 2021 |
2909 |
450.12 |
| Jul 22 2021 |
3776 |
435.79 |
| Jul 22 2021 |
5377 |
417.02 |
| Jul 15 2021 |
2979 |
450.12 |
| Jul 15 2021 |
3808 |
435.79 |
| Jul 15 2021 |
5393 |
417.02 |
| Jul 08 2021 |
2999 |
450.12 |
| Jul 08 2021 |
3904 |
435.79 |
| Jul 08 2021 |
5443 |
417.02 |
| Jul 01 2021 |
3053 |
450.12 |
| Jul 01 2021 |
3946 |
435.79 |
| Jul 01 2021 |
5492 |
417.02 |
| Jun 24 2021 |
3044 |
450.12 |
| Jun 24 2021 |
4047 |
435.79 |
| Jun 24 2021 |
5535 |
417.02 |
| Jun 17 2021 |
7468 |
500.18 |
| Jun 17 2021 |
3959 |
435.79 |
| Jun 17 2021 |
6559 |
438.07 |
| Jun 10 2021 |
7382 |
500.18 |
| Jun 10 2021 |
3888 |
435.79 |
| Jun 10 2021 |
6408 |
438.07 |
| Jun 03 2021 |
6394 |
438.07 |
| May 27 2021 |
7315 |
500.18 |
| May 27 2021 |
4591 |
435.79 |
| May 27 2021 |
7640 |
438.07 |
| May 07 2021 |
12151 |
444.37 |
| Mar 05 2021 |
1939 |
450.51 |
| Mar 05 2021 |
3113 |
450.51 |
| Feb 26 2021 |
2242 |
447.73 |
| Feb 26 2021 |
3488 |
447.73 |
| Feb 19 2021 |
2381 |
447.73 |
| Feb 19 2021 |
3908 |
447.73 |
| Feb 12 2021 |
4168 |
498.5 |
| Feb 12 2021 |
2723 |
452.19 |
| Feb 12 2021 |
1545 |
461.86 |
| Feb 12 2021 |
4383 |
452.18 |
| Feb 05 2021 |
2776 |
447.31 |
| Feb 05 2021 |
1672 |
461.86 |
| Feb 05 2021 |
4450 |
498.5 |
| Feb 05 2021 |
4399 |
447.31 |
| Jan 29 2021 |
2645 |
440.84 |
| Jan 29 2021 |
1681 |
461.86 |
| Jan 29 2021 |
4657 |
500.18 |
| Jan 29 2021 |
4397 |
444.37 |
| Jan 22 2021 |
4803 |
500.18 |
| Jan 22 2021 |
1689 |
461.86 |
| Jan 22 2021 |
2695 |
440.84 |
| Jan 22 2021 |
4498 |
444.37 |
| Jan 15 2021 |
1689 |
461.86 |
| Jan 15 2021 |
2770 |
440.84 |
| Jan 15 2021 |
4803 |
500.18 |
| Jan 15 2021 |
4579 |
444.37 |
| Jan 08 2021 |
1689 |
461.86 |
| Jan 08 2021 |
2770 |
440.84 |
| Jan 08 2021 |
4803 |
500.18 |
| Jan 08 2021 |
4563 |
444.37 |
| Jan 01 2021 |
2753 |
440.84 |
| Jan 01 2021 |
1689 |
461.86 |
| Jan 01 2021 |
4803 |
500.18 |
| Jan 01 2021 |
4529 |
444.37 |
| Dec 25 2020 |
4803 |
500.18 |
| Dec 25 2020 |
1689 |
461.86 |
| Dec 25 2020 |
2753 |
440.84 |
| Dec 25 2020 |
4529 |
444.37 |
| Dec 18 2020 |
2753 |
440.84 |
| Dec 18 2020 |
1653 |
461.86 |
| Dec 18 2020 |
4803 |
500.18 |
| Dec 18 2020 |
4529 |
444.37 |
| Dec 11 2020 |
1653 |
461.86 |
| Dec 11 2020 |
2753 |
440.84 |
| Dec 11 2020 |
4803 |
500.18 |
| Dec 11 2020 |
4519 |
444.37 |
| Dec 04 2020 |
2725 |
440.84 |
| Dec 04 2020 |
1653 |
461.86 |
| Dec 04 2020 |
4803 |
500.18 |
| Dec 04 2020 |
4491 |
444.37 |
| Nov 27 2020 |
2725 |
440.84 |
| Nov 27 2020 |
1653 |
461.86 |
| Nov 27 2020 |
4803 |
500.18 |
| Nov 27 2020 |
4491 |
444.37 |
| Nov 20 2020 |
2725 |
440.84 |
| Nov 20 2020 |
1653 |
461.86 |
| Nov 20 2020 |
4803 |
500.18 |
| Nov 20 2020 |
4491 |
444.37 |
| Nov 13 2020 |
1653 |
461.86 |
| Nov 13 2020 |
2725 |
440.84 |
| Nov 13 2020 |
4803 |
500.18 |
| Nov 13 2020 |
4491 |
444.37 |
| Nov 06 2020 |
4803 |
500.18 |
| Nov 06 2020 |
2725 |
440.84 |
| Nov 06 2020 |
1653 |
461.86 |
| Nov 06 2020 |
4561 |
444.37 |
| Oct 30 2020 |
1637 |
461.86 |
| Oct 30 2020 |
2722 |
440.84 |
| Oct 30 2020 |
4790 |
500.18 |
| Oct 30 2020 |
4506 |
444.37 |
| Oct 23 2020 |
2722 |
440.84 |
| Oct 23 2020 |
1629 |
461.86 |
| Oct 23 2020 |
4623 |
500.18 |
| Oct 23 2020 |
4460 |
444.37 |
| Oct 16 2020 |
4682 |
500.18 |
| Oct 16 2020 |
2703 |
440.84 |
| Oct 16 2020 |
1562 |
461.86 |
| Oct 16 2020 |
4443 |
444.37 |
| Oct 09 2020 |
2675 |
440.84 |
| Oct 09 2020 |
1562 |
461.86 |
| Oct 09 2020 |
4673 |
500.18 |
| Oct 09 2020 |
4415 |
444.37 |
| Oct 02 2020 |
4570 |
500.18 |
| Oct 02 2020 |
2501 |
440.84 |
| Oct 02 2020 |
1516 |
461.86 |
| Oct 02 2020 |
4184 |
444.37 |
| Sep 25 2020 |
4504 |
500.18 |
| Sep 25 2020 |
2533 |
440.84 |
| Sep 25 2020 |
1364 |
461.86 |
| Sep 25 2020 |
4216 |
444.37 |
| Sep 18 2020 |
2552 |
440.84 |
| Sep 18 2020 |
1391 |
461.86 |
| Sep 18 2020 |
4530 |
500.18 |
| Sep 18 2020 |
4234 |
444.37 |
| Sep 11 2020 |
1257 |
461.86 |
| Sep 11 2020 |
2598 |
440.84 |
| Sep 11 2020 |
4360 |
500.18 |
| Sep 11 2020 |
4037 |
444.37 |
| Sep 04 2020 |
2759 |
440.84 |
| Sep 04 2020 |
1302 |
461.86 |
| Sep 04 2020 |
4909 |
500.18 |
| Sep 04 2020 |
4527 |
444.37 |
| Aug 28 2020 |
5295 |
500.18 |
| Aug 28 2020 |
3092 |
440.84 |
| Aug 28 2020 |
1622 |
461.86 |
| Aug 28 2020 |
4888 |
444.37 |
| Aug 21 2020 |
1627 |
461.86 |
| Aug 21 2020 |
3339 |
440.84 |
| Aug 21 2020 |
5656 |
500.18 |
| Aug 21 2020 |
5304 |
444.37 |
| Aug 14 2020 |
1816 |
461.86 |
| Aug 14 2020 |
3447 |
440.84 |
| Aug 14 2020 |
5880 |
500.18 |
| Aug 14 2020 |
5460 |
444.37 |
| Aug 07 2020 |
6337 |
500.18 |
| Aug 07 2020 |
1990 |
461.86 |
| Aug 07 2020 |
3715 |
440.84 |
| Aug 07 2020 |
5861 |
444.37 |
| Jul 31 2020 |
4024 |
440.84 |
| Jul 31 2020 |
2117 |
461.86 |
| Jul 31 2020 |
6735 |
500.18 |
| Jul 31 2020 |
6244 |
444.37 |
| Jul 24 2020 |
4376 |
440.84 |
| Jul 24 2020 |
2136 |
461.86 |
| Jul 24 2020 |
7021 |
500.18 |
| Jul 24 2020 |
6675 |
444.37 |
| Jul 17 2020 |
2214 |
461.86 |
| Jul 17 2020 |
4755 |
440.84 |
| Jul 17 2020 |
7487 |
500.18 |
| Jul 17 2020 |
7006 |
444.37 |
| Jul 10 2020 |
7822 |
500.18 |
| Jul 10 2020 |
5116 |
440.84 |
| Jul 10 2020 |
2438 |
461.86 |
| Jul 10 2020 |
7403 |
444.37 |
| Jul 03 2020 |
5171 |
440.84 |
| Jul 03 2020 |
2498 |
461.86 |
| Jul 03 2020 |
8035 |
500.18 |
| Jul 03 2020 |
7489 |
444.37 |
| Jun 26 2020 |
2704 |
461.86 |
| Jun 26 2020 |
5536 |
440.84 |
| Jun 26 2020 |
8366 |
500.18 |
| Jun 26 2020 |
7898 |
444.37 |
| Jun 19 2020 |
2781 |
461.86 |
| Jun 19 2020 |
5713 |
440.84 |
| Jun 19 2020 |
8594 |
500.18 |
| Jun 19 2020 |
8213 |
444.37 |
| Jun 12 2020 |
5915 |
440.84 |
| Jun 12 2020 |
2900 |
461.86 |
| Jun 12 2020 |
9024 |
500.18 |
| Jun 12 2020 |
8469 |
444.37 |
| Jun 05 2020 |
6166 |
440.84 |
| Jun 05 2020 |
3027 |
461.86 |
| Jun 05 2020 |
9221 |
500.18 |
| Jun 05 2020 |
8737 |
444.37 |
| May 29 2020 |
3231 |
461.86 |
| May 29 2020 |
6413 |
440.84 |
| May 29 2020 |
9522 |
500.18 |
| May 29 2020 |
9007 |
444.37 |
| May 22 2020 |
9813 |
500.18 |
| May 22 2020 |
6660 |
440.84 |
| May 22 2020 |
3348 |
461.86 |
| May 22 2020 |
9338 |
444.37 |
| May 15 2020 |
3804 |
461.86 |
| May 15 2020 |
6806 |
440.84 |
| May 15 2020 |
10328 |
500.18 |
| May 15 2020 |
9657 |
444.37 |
| May 08 2020 |
6959 |
440.84 |
| May 08 2020 |
3916 |
461.86 |
| May 08 2020 |
10578 |
500.18 |
| May 08 2020 |
9890 |
444.37 |
| May 01 2020 |
11122 |
500.18 |
| May 01 2020 |
7293 |
440.84 |
| May 01 2020 |
4321 |
461.86 |
| May 01 2020 |
10420 |
444.37 |
| Apr 24 2020 |
7543 |
440.84 |
| Apr 24 2020 |
4401 |
461.86 |
| Apr 24 2020 |
11579 |
500.18 |
| Apr 24 2020 |
11081 |
444.37 |
| Apr 17 2020 |
11990 |
500.18 |
| Apr 17 2020 |
7588 |
440.84 |
| Apr 17 2020 |
4409 |
461.86 |
| Apr 17 2020 |
11329 |
444.37 |
| Apr 10 2020 |
12351 |
500.18 |
| Apr 10 2020 |
7770 |
440.84 |
| Apr 10 2020 |
4507 |
461.86 |
| Apr 10 2020 |
11590 |
444.37 |
| Apr 03 2020 |
4801 |
461.86 |
| Apr 03 2020 |
7956 |
440.84 |
| Apr 03 2020 |
12841 |
500.18 |
| Apr 03 2020 |
11913 |
444.37 |
| Mar 27 2020 |
5130 |
461.86 |
| Mar 27 2020 |
9223 |
452.25 |
| Mar 27 2020 |
15110 |
526.4 |
| Mar 27 2020 |
13270 |
452.25 |
| Mar 20 2020 |
5226 |
461.86 |
| Mar 20 2020 |
9374 |
452.25 |
| Mar 20 2020 |
13434 |
499.76 |
| Mar 20 2020 |
13473 |
452.25 |
| Mar 13 2020 |
13669 |
499.76 |
| Mar 13 2020 |
5144 |
461.86 |
| Mar 13 2020 |
10056 |
458.37 |
| Mar 13 2020 |
14454 |
458.37 |
| Mar 06 2020 |
10123 |
458.37 |
| Mar 06 2020 |
5219 |
461.86 |
| Mar 06 2020 |
13908 |
499.76 |
| Mar 06 2020 |
14583 |
458.37 |
| Feb 28 2020 |
10114 |
458.37 |
| Feb 28 2020 |
5413 |
461.86 |
| Feb 28 2020 |
13932 |
499.76 |
| Feb 28 2020 |
14623 |
458.37 |
| Feb 21 2020 |
13301 |
493.82 |
| Feb 21 2020 |
12238 |
483.19 |
| Feb 21 2020 |
14572 |
459.11 |
| Feb 14 2020 |
12291 |
483.19 |
| Feb 14 2020 |
13345 |
493.82 |
| Feb 14 2020 |
14616 |
459.11 |
| Feb 07 2020 |
17218 |
550.47 |
| Feb 07 2020 |
13077 |
491.13 |
| Feb 07 2020 |
20317 |
505.97 |
| Jan 31 2020 |
17255 |
550.47 |
| Jan 31 2020 |
13151 |
491.13 |
| Jan 31 2020 |
20376 |
505.97 |
| Jan 24 2020 |
13170 |
491.13 |
| Jan 24 2020 |
18672 |
491.13 |
| Jan 17 2020 |
13182 |
491.13 |
| Jan 17 2020 |
18569 |
491.13 |
| Jan 10 2020 |
13182 |
491.13 |
| Jan 10 2020 |
18567 |
491.13 |
| Jan 03 2020 |
13184 |
491.13 |
| Jan 03 2020 |
18578 |
491.13 |
| Dec 27 2019 |
13184 |
491.13 |
| Dec 27 2019 |
18575 |
491.13 |
| Dec 20 2019 |
13184 |
491.13 |
| Dec 20 2019 |
18575 |
491.13 |
| Dec 13 2019 |
13185 |
491.13 |
| Dec 13 2019 |
18576 |
491.13 |
| Dec 06 2019 |
13185 |
491.13 |
| Dec 06 2019 |
18559 |
491.13 |
| Nov 29 2019 |
13185 |
491.13 |
| Nov 29 2019 |
18553 |
491.13 |
| Nov 22 2019 |
13185 |
491.13 |
| Nov 22 2019 |
18553 |
491.13 |
| Nov 15 2019 |
13185 |
491.13 |
| Nov 15 2019 |
18558 |
491.13 |
| Nov 08 2019 |
13137 |
491.13 |
| Nov 08 2019 |
18483 |
491.13 |
| Nov 01 2019 |
12879 |
491.13 |
| Nov 01 2019 |
18248 |
491.13 |
| Oct 25 2019 |
12879 |
491.13 |
| Oct 25 2019 |
18266 |
491.13 |
| Oct 18 2019 |
12936 |
491.13 |
| Oct 18 2019 |
18303 |
491.13 |
| Oct 11 2019 |
12890 |
491.13 |
| Oct 11 2019 |
18266 |
491.13 |
| Oct 04 2019 |
12860 |
491.13 |
| Oct 04 2019 |
18238 |
491.13 |
| Sep 27 2019 |
12864 |
491.13 |
| Sep 27 2019 |
18368 |
491.13 |
| Sep 20 2019 |
12823 |
491.13 |
| Sep 20 2019 |
18346 |
491.13 |
| Sep 13 2019 |
12907 |
491.13 |
| Sep 13 2019 |
18385 |
491.13 |
| Sep 06 2019 |
13145 |
491.13 |
| Sep 06 2019 |
18698 |
491.13 |
| Aug 30 2019 |
13213 |
491.13 |
| Aug 30 2019 |
18835 |
491.13 |
| Aug 23 2019 |
13398 |
491.13 |
| Aug 23 2019 |
19038 |
491.13 |
| Aug 16 2019 |
13322 |
491.13 |
| Aug 16 2019 |
18947 |
491.13 |
| Aug 09 2019 |
13389 |
491.13 |
| Aug 09 2019 |
19026 |
491.13 |
| Aug 02 2019 |
13516 |
491.13 |
| Aug 02 2019 |
19171 |
491.13 |
| Jul 26 2019 |
13492 |
491.13 |
| Jul 26 2019 |
19257 |
491.13 |
| Jul 19 2019 |
13713 |
491.13 |
| Jul 19 2019 |
19430 |
491.13 |
| Jul 12 2019 |
13690 |
491.13 |
| Jul 12 2019 |
19552 |
491.13 |
| Jul 05 2019 |
13910 |
491.13 |
| Jul 05 2019 |
19941 |
491.13 |
| Jun 28 2019 |
14968 |
502.41 |
| Jun 28 2019 |
21486 |
502.41 |
| Jun 21 2019 |
14930 |
502.41 |
| Jun 21 2019 |
21357 |
502.41 |
| Jun 14 2019 |
14917 |
502.41 |
| Jun 14 2019 |
21501 |
502.41 |
| Jun 07 2019 |
15022 |
502.41 |
| Jun 07 2019 |
21728 |
502.41 |
| May 31 2019 |
14982 |
502.41 |
| May 31 2019 |
21648 |
502.41 |
| May 24 2019 |
14930 |
502.41 |
| May 24 2019 |
21674 |
502.41 |
| May 17 2019 |
14966 |
502.41 |
| May 17 2019 |
21640 |
502.41 |
| May 10 2019 |
15078 |
502.41 |
| May 10 2019 |
21617 |
502.41 |
| May 03 2019 |
15128 |
502.41 |
| May 03 2019 |
21658 |
502.41 |
| Apr 26 2019 |
15450 |
504.5 |
| Apr 26 2019 |
21364 |
504.5 |
| Apr 19 2019 |
13858 |
485.92 |
| Apr 19 2019 |
19132 |
485.92 |
| Apr 18 2019 |
13864 |
485.92 |
| Apr 12 2019 |
13884 |
485.92 |
| Apr 12 2019 |
19214 |
485.92 |
| Apr 05 2019 |
13343 |
485.92 |
| Apr 05 2019 |
18746 |
485.92 |
| Mar 29 2019 |
13245 |
485.92 |
| Mar 29 2019 |
18551 |
485.92 |
| Mar 22 2019 |
14717 |
507.95 |
| Mar 22 2019 |
20776 |
507.95 |
| Mar 15 2019 |
16430 |
531.65 |
| Mar 15 2019 |
23038 |
531.65 |
| Mar 08 2019 |
17164 |
550.62 |
| Mar 08 2019 |
24301 |
550.62 |
| Mar 01 2019 |
17293 |
550.62 |
| Mar 01 2019 |
24417 |
550.62 |
| Feb 22 2019 |
17388 |
550.62 |
| Feb 22 2019 |
24507 |
550.62 |
| Feb 15 2019 |
17212 |
550.62 |
| Feb 15 2019 |
24251 |
550.62 |
| Feb 08 2019 |
17158 |
550.62 |
| Feb 08 2019 |
24013 |
550.62 |
| Feb 01 2019 |
17159 |
550.62 |
| Feb 01 2019 |
24005 |
550.62 |
| Jan 25 2019 |
17201 |
550.62 |
| Jan 25 2019 |
24044 |
550.62 |
| Jan 18 2019 |
17277 |
550.62 |
| Jan 18 2019 |
24086 |
550.62 |
| Jan 11 2019 |
17277 |
550.62 |
| Jan 11 2019 |
24058 |
550.62 |
| Jan 04 2019 |
17278 |
550.62 |
| Jan 04 2019 |
24070 |
550.62 |
| Dec 28 2018 |
17278 |
550.62 |
| Dec 28 2018 |
24070 |
550.62 |
| Dec 21 2018 |
17278 |
550.62 |
| Dec 21 2018 |
24070 |
550.62 |
| Dec 14 2018 |
17278 |
550.62 |
| Dec 14 2018 |
24070 |
550.62 |
| Dec 07 2018 |
17278 |
550.62 |
| Dec 07 2018 |
24060 |
550.62 |
| Nov 30 2018 |
17278 |
550.62 |
| Nov 30 2018 |
24060 |
550.62 |
| Nov 23 2018 |
17278 |
550.62 |
| Nov 23 2018 |
24060 |
550.62 |
| Nov 16 2018 |
17278 |
550.62 |
| Nov 16 2018 |
24060 |
550.62 |
| Nov 09 2018 |
17279 |
550.62 |
| Nov 09 2018 |
24061 |
550.62 |
| Nov 02 2018 |
17279 |
550.62 |
| Nov 02 2018 |
24024 |
550.62 |
| Oct 26 2018 |
17269 |
550.62 |
| Oct 26 2018 |
24014 |
550.62 |
| Oct 19 2018 |
17303 |
550.62 |
| Oct 19 2018 |
24051 |
550.62 |
| Oct 12 2018 |
17228 |
550.62 |
| Oct 12 2018 |
23985 |
550.62 |
| Oct 05 2018 |
17251 |
550.62 |
| Oct 05 2018 |
24107 |
550.62 |
| Sep 28 2018 |
16840 |
550.62 |
| Sep 28 2018 |
23540 |
550.62 |
| Sep 21 2018 |
16791 |
550.62 |
| Sep 21 2018 |
23483 |
550.62 |
| Sep 14 2018 |
16857 |
550.62 |
| Sep 14 2018 |
23552 |
550.62 |
| Sep 07 2018 |
17180 |
550.62 |
| Sep 07 2018 |
23994 |
550.62 |
| Aug 31 2018 |
17219 |
550.62 |
| Aug 31 2018 |
24069 |
550.62 |
| Aug 24 2018 |
17279 |
550.62 |
| Aug 24 2018 |
24032 |
550.62 |
| Aug 17 2018 |
17198 |
550.62 |
| Aug 17 2018 |
24335 |
550.62 |
| Aug 10 2018 |
17179 |
550.62 |
| Aug 10 2018 |
24433 |
550.62 |
| Aug 03 2018 |
17400 |
550.62 |
| Aug 03 2018 |
24649 |
550.62 |
| Jul 27 2018 |
17630 |
550.62 |
| Jul 27 2018 |
24746 |
550.62 |
| Jul 20 2018 |
17594 |
550.62 |
| Jul 20 2018 |
25039 |
550.62 |
| Jul 13 2018 |
17856 |
550.62 |
| Jul 13 2018 |
24824 |
550.62 |
| Jul 06 2018 |
19520 |
602.74 |
| Jul 06 2018 |
27377 |
602.74 |
| Jun 29 2018 |
19521 |
602.74 |
| Jun 29 2018 |
27287 |
602.74 |
| Jun 22 2018 |
19836 |
602.74 |
| Jun 22 2018 |
27706 |
602.74 |
| Jun 15 2018 |
19954 |
602.74 |
| Jun 15 2018 |
27715 |
602.74 |
| Jun 08 2018 |
20067 |
602.74 |
| Jun 08 2018 |
27983 |
602.74 |
| Jun 01 2018 |
20518 |
602.74 |
| Jun 01 2018 |
28396 |
602.74 |
| May 25 2018 |
20621 |
602.74 |
| May 25 2018 |
28616 |
602.74 |
| May 18 2018 |
20779 |
602.74 |
| May 18 2018 |
28692 |
602.74 |
| May 11 2018 |
20806 |
602.74 |
| May 11 2018 |
28788 |
602.74 |
| May 04 2018 |
21225 |
602.74 |
| May 04 2018 |
29096 |
602.74 |
| Apr 27 2018 |
21022 |
602.74 |
| Apr 27 2018 |
28963 |
602.74 |
| Apr 20 2018 |
21119 |
602.74 |
| Apr 20 2018 |
29154 |
602.74 |
| Apr 13 2018 |
20901 |
602.74 |
| Apr 13 2018 |
29028 |
602.74 |
| Apr 06 2018 |
21363 |
602.74 |
| Apr 06 2018 |
29186 |
602.74 |
| Mar 30 2018 |
21866 |
602.74 |
| Mar 30 2018 |
29580 |
602.74 |
| Mar 23 2018 |
22071 |
602.74 |
| Mar 23 2018 |
29791 |
602.74 |
