| May 19 2026 |
3292 |
600.84 |
| May 12 2026 |
3258 |
600.84 |
| May 05 2026 |
3275 |
600.84 |
| Apr 28 2026 |
3343 |
600.84 |
| Apr 21 2026 |
3375 |
600.84 |
| Apr 14 2026 |
3391 |
600.84 |
| Apr 07 2026 |
4024 |
600.84 |
| Mar 31 2026 |
4022 |
600.84 |
| Mar 24 2026 |
4018 |
600.84 |
| Mar 17 2026 |
4069 |
600.84 |
| Mar 10 2026 |
4082 |
600.84 |
| Mar 03 2026 |
4094 |
600.84 |
| Feb 24 2026 |
4129 |
600.84 |
| Feb 17 2026 |
4159 |
600.84 |
| Feb 10 2026 |
4159 |
600.84 |
| Feb 03 2026 |
4159 |
600.84 |
| Jan 27 2026 |
4158 |
600.84 |
| Jan 20 2026 |
4158 |
600.84 |
| Jan 13 2026 |
4158 |
600.84 |
| Jan 06 2026 |
4158 |
600.84 |
| Dec 30 2025 |
4158 |
600.84 |
| Dec 23 2025 |
4158 |
600.84 |
| Dec 16 2025 |
4158 |
600.84 |
| Dec 09 2025 |
3964 |
600.84 |
| Dec 02 2025 |
3816 |
600.84 |
| Nov 25 2025 |
3503 |
600.84 |
| Nov 18 2025 |
3507 |
600.84 |
| Nov 11 2025 |
3345 |
600.84 |
| Nov 04 2025 |
3356 |
600.84 |
| Oct 28 2025 |
3379 |
600.84 |
| Oct 21 2025 |
3395 |
600.84 |
| Oct 14 2025 |
3418 |
600.84 |
| Oct 07 2025 |
3433 |
600.84 |
| Sep 30 2025 |
3462 |
600.84 |
| Sep 23 2025 |
3489 |
600.84 |
| Sep 16 2025 |
3428 |
600.84 |
| Sep 09 2025 |
3476 |
600.84 |
| Sep 02 2025 |
3036 |
600.84 |
| Aug 26 2025 |
3039 |
600.84 |
| Aug 19 2025 |
3157 |
600.84 |
| Aug 12 2025 |
3889 |
600.84 |
| Aug 05 2025 |
3910 |
600.84 |
| Jul 29 2025 |
3922 |
600.84 |
| Jul 22 2025 |
3744 |
600.84 |
| Jul 15 2025 |
3807 |
600.84 |
| Jul 08 2025 |
3833 |
600.84 |
| Jul 01 2025 |
3753 |
600.84 |
| Jun 24 2025 |
3791 |
600.84 |
| Jun 17 2025 |
3836 |
600.84 |
| Jun 10 2025 |
3312 |
600.84 |
| Jun 03 2025 |
3312 |
600.84 |
| May 27 2025 |
2966 |
532.58 |
| May 20 2025 |
2563 |
532.58 |
| May 13 2025 |
2585 |
532.58 |
| May 06 2025 |
2575 |
532.58 |
| Apr 29 2025 |
2555 |
532.58 |
| Apr 22 2025 |
2595 |
532.58 |
| Apr 15 2025 |
2957 |
532.58 |
| Apr 08 2025 |
2985 |
532.58 |
| Apr 01 2025 |
2969 |
532.58 |
| Mar 25 2025 |
2907 |
532.58 |
| Mar 18 2025 |
2881 |
532.58 |
| Mar 11 2025 |
3072 |
532.58 |
| Jul 08 2021 |
892 |
603.75 |
| Jul 08 2021 |
1152 |
603.75 |
| Jul 01 2021 |
894 |
603.75 |
| Jul 01 2021 |
1153 |
603.75 |
| Jun 24 2021 |
878 |
603.75 |
| Jun 24 2021 |
1172 |
603.75 |
| Jun 17 2021 |
878 |
603.75 |
| Jun 17 2021 |
1170 |
603.75 |
| Jun 10 2021 |
910 |
603.75 |
| Jun 10 2021 |
1183 |
603.75 |
| Jun 03 2021 |
1159 |
603.75 |
| May 27 2021 |
656 |
603.75 |
| May 27 2021 |
845 |
603.75 |
| May 07 2021 |
25747 |
603.75 |
| Jul 10 2020 |
11503 |
603.75 |
| Jul 10 2020 |
16390 |
603.75 |
| Jul 03 2020 |
11793 |
603.75 |
| Jul 03 2020 |
16726 |
603.75 |
| Jun 26 2020 |
12522 |
603.75 |
| Jun 26 2020 |
17480 |
603.75 |
| Jun 19 2020 |
12912 |
603.75 |
| Jun 19 2020 |
18135 |
603.75 |
| Jun 12 2020 |
13470 |
603.75 |
| Jun 12 2020 |
18870 |
603.75 |
| Jun 05 2020 |
14156 |
603.75 |
| Jun 05 2020 |
19544 |
603.75 |
| May 29 2020 |
14677 |
603.75 |
| May 29 2020 |
20146 |
603.75 |
| May 22 2020 |
15258 |
603.75 |
| May 22 2020 |
20717 |
603.75 |
| May 15 2020 |
15589 |
603.75 |
| May 15 2020 |
21360 |
603.75 |
| May 08 2020 |
15955 |
603.75 |
| May 08 2020 |
21908 |
603.75 |
| May 01 2020 |
16749 |
603.75 |
| May 01 2020 |
22845 |
603.75 |
| Apr 24 2020 |
17373 |
603.75 |
| Apr 24 2020 |
24425 |
603.75 |
| Apr 17 2020 |
17509 |
603.75 |
| Apr 17 2020 |
24905 |
603.75 |
| Apr 10 2020 |
17953 |
603.75 |
| Apr 10 2020 |
25531 |
603.75 |
| Apr 03 2020 |
18375 |
603.75 |
| Apr 03 2020 |
26157 |
603.75 |
| Mar 27 2020 |
18822 |
603.75 |
| Mar 27 2020 |
26872 |
603.75 |
| Mar 20 2020 |
19108 |
603.75 |
| Mar 20 2020 |
27218 |
603.75 |
| Mar 13 2020 |
19286 |
603.75 |
| Mar 13 2020 |
27602 |
603.75 |
| Mar 06 2020 |
19458 |
603.75 |
| Mar 06 2020 |
27889 |
603.75 |
| Feb 28 2020 |
19450 |
603.75 |
| Feb 28 2020 |
27879 |
603.75 |
| Feb 21 2020 |
19247 |
603.75 |
| Feb 21 2020 |
27631 |
603.75 |
| Feb 14 2020 |
19295 |
603.75 |
| Feb 14 2020 |
27676 |
603.75 |
| Feb 07 2020 |
19191 |
603.75 |
| Feb 07 2020 |
27499 |
603.75 |
| Jan 31 2020 |
19234 |
603.75 |
| Jan 31 2020 |
27566 |
603.75 |
| Jan 24 2020 |
19275 |
603.75 |
| Jan 24 2020 |
27597 |
603.75 |
| Jan 17 2020 |
19094 |
603.75 |
| Jan 17 2020 |
27453 |
603.75 |
| Jan 10 2020 |
19093 |
603.75 |
| Jan 10 2020 |
27455 |
603.75 |
| Jan 03 2020 |
19101 |
603.75 |
| Jan 03 2020 |
27464 |
603.75 |
| Dec 27 2019 |
19088 |
603.75 |
| Dec 27 2019 |
27456 |
603.75 |
| Dec 20 2019 |
19088 |
603.75 |
| Dec 20 2019 |
27456 |
603.75 |
| Dec 13 2019 |
19089 |
603.75 |
| Dec 13 2019 |
27457 |
603.75 |
| Dec 06 2019 |
19076 |
603.75 |
| Dec 06 2019 |
27441 |
603.75 |
| Nov 29 2019 |
19002 |
603.75 |
| Nov 29 2019 |
27392 |
603.75 |
| Nov 22 2019 |
19002 |
603.75 |
| Nov 22 2019 |
27392 |
603.75 |
| Nov 15 2019 |
19003 |
603.75 |
| Nov 15 2019 |
27397 |
603.75 |
| Nov 08 2019 |
19020 |
603.75 |
| Nov 08 2019 |
27290 |
603.75 |
| Nov 01 2019 |
18996 |
603.75 |
| Nov 01 2019 |
26855 |
603.75 |
| Oct 25 2019 |
19016 |
603.75 |
| Oct 25 2019 |
26876 |
603.75 |
| Oct 18 2019 |
19016 |
603.75 |
| Oct 18 2019 |
26940 |
603.75 |
| Oct 11 2019 |
19025 |
603.75 |
| Oct 11 2019 |
26892 |
603.75 |
| Oct 04 2019 |
19056 |
603.75 |
| Oct 04 2019 |
26862 |
603.75 |
| Sep 27 2019 |
19068 |
603.75 |
| Sep 27 2019 |
27004 |
603.75 |
| Sep 20 2019 |
19090 |
603.75 |
| Sep 20 2019 |
26957 |
603.75 |
| Sep 13 2019 |
19096 |
603.75 |
| Sep 13 2019 |
27024 |
603.75 |
| Sep 06 2019 |
19115 |
603.75 |
| Sep 06 2019 |
27573 |
603.75 |
| Aug 30 2019 |
19321 |
603.75 |
| Aug 30 2019 |
27753 |
603.75 |
| Aug 23 2019 |
19447 |
603.75 |
| Aug 23 2019 |
28068 |
603.75 |
| Aug 16 2019 |
19386 |
603.75 |
| Aug 16 2019 |
27945 |
603.75 |
| Aug 09 2019 |
19454 |
603.75 |
| Aug 09 2019 |
28046 |
603.75 |
| Aug 02 2019 |
20123 |
632.26 |
| Aug 02 2019 |
29032 |
632.26 |
| Jul 26 2019 |
20255 |
632.26 |
| Jul 26 2019 |
29166 |
632.26 |
| Jul 19 2019 |
20333 |
632.26 |
| Jul 19 2019 |
29409 |
632.26 |
| Jul 12 2019 |
21055 |
689.27 |
| Jul 12 2019 |
30324 |
689.27 |
| Jul 05 2019 |
21576 |
689.27 |
| Jul 05 2019 |
30854 |
689.27 |
| Jun 28 2019 |
21846 |
689.27 |
| Jun 28 2019 |
31110 |
689.27 |
| Jun 21 2019 |
21794 |
689.27 |
| Jun 21 2019 |
30889 |
689.27 |
| Jun 14 2019 |
22002 |
689.27 |
| Jun 14 2019 |
31013 |
689.27 |
| Jun 07 2019 |
22301 |
689.27 |
| Jun 07 2019 |
31337 |
689.27 |
| May 31 2019 |
22207 |
689.27 |
| May 31 2019 |
31237 |
689.27 |
| May 24 2019 |
22199 |
689.27 |
| May 24 2019 |
31274 |
689.27 |
| May 17 2019 |
22345 |
689.27 |
| May 17 2019 |
31312 |
689.27 |
| May 10 2019 |
22318 |
689.27 |
| May 10 2019 |
31333 |
689.27 |
| May 03 2019 |
22354 |
689.27 |
| May 03 2019 |
31449 |
689.27 |
| Apr 26 2019 |
22351 |
689.27 |
| Apr 26 2019 |
30771 |
689.27 |
| Apr 19 2019 |
22533 |
689.27 |
| Apr 19 2019 |
30848 |
689.27 |
| Apr 18 2019 |
22573 |
689.27 |
| Apr 12 2019 |
22824 |
689.27 |
| Apr 12 2019 |
30940 |
689.27 |
| Apr 05 2019 |
22338 |
689.27 |
| Apr 05 2019 |
30107 |
689.27 |
| Mar 29 2019 |
22095 |
689.27 |
| Mar 29 2019 |
29845 |
689.27 |
| Mar 22 2019 |
21682 |
689.27 |
| Mar 22 2019 |
29346 |
689.27 |
| Mar 15 2019 |
21498 |
689.27 |
| Mar 15 2019 |
29208 |
689.27 |
| Mar 08 2019 |
21294 |
689.27 |
| Mar 08 2019 |
28786 |
689.27 |
| Mar 01 2019 |
21344 |
689.27 |
| Mar 01 2019 |
28935 |
689.27 |
| Feb 22 2019 |
21335 |
689.27 |
| Feb 22 2019 |
28998 |
689.27 |
| Feb 15 2019 |
21269 |
689.27 |
| Feb 15 2019 |
28702 |
689.27 |
| Feb 08 2019 |
21036 |
689.27 |
| Feb 08 2019 |
28443 |
689.27 |
| Feb 01 2019 |
21056 |
689.27 |
| Feb 01 2019 |
28416 |
689.27 |
| Jan 25 2019 |
21027 |
689.27 |
| Jan 25 2019 |
28426 |
689.27 |
| Jan 18 2019 |
21030 |
689.27 |
| Jan 18 2019 |
28450 |
689.27 |
| Jan 11 2019 |
20996 |
689.27 |
| Jan 11 2019 |
28416 |
689.27 |
| Jan 04 2019 |
21018 |
689.27 |
| Jan 04 2019 |
28433 |
689.27 |
| Dec 28 2018 |
21018 |
689.27 |
| Dec 28 2018 |
28433 |
689.27 |
| Dec 21 2018 |
21018 |
689.27 |
| Dec 21 2018 |
28433 |
689.27 |
| Dec 14 2018 |
21018 |
689.27 |
| Dec 14 2018 |
28433 |
689.27 |
| Dec 07 2018 |
21002 |
689.27 |
| Dec 07 2018 |
28420 |
689.27 |
| Nov 30 2018 |
21002 |
689.27 |
| Nov 30 2018 |
28420 |
689.27 |
| Nov 23 2018 |
21002 |
689.27 |
| Nov 23 2018 |
28420 |
689.27 |
| Nov 16 2018 |
21002 |
689.27 |
| Nov 16 2018 |
28420 |
689.27 |
| Nov 09 2018 |
21002 |
689.27 |
| Nov 09 2018 |
28421 |
689.27 |
| Nov 02 2018 |
21002 |
689.27 |
| Nov 02 2018 |
28379 |
689.27 |
| Oct 26 2018 |
21002 |
689.27 |
| Oct 26 2018 |
28366 |
689.27 |
| Oct 19 2018 |
21002 |
689.27 |
| Oct 19 2018 |
28413 |
689.27 |
| Oct 12 2018 |
20958 |
689.27 |
| Oct 12 2018 |
28321 |
689.27 |
| Oct 05 2018 |
20904 |
689.27 |
| Oct 05 2018 |
28451 |
689.27 |
| Sep 28 2018 |
20916 |
689.27 |
| Sep 28 2018 |
27730 |
689.27 |
| Sep 21 2018 |
20832 |
689.27 |
| Sep 21 2018 |
27656 |
689.27 |
| Sep 14 2018 |
20939 |
689.27 |
| Sep 14 2018 |
27751 |
689.27 |
| Sep 07 2018 |
21087 |
689.27 |
| Sep 07 2018 |
28290 |
689.27 |
| Aug 31 2018 |
21178 |
689.27 |
| Aug 31 2018 |
28363 |
689.27 |
| Aug 24 2018 |
20956 |
689.27 |
| Aug 24 2018 |
28286 |
689.27 |
| Aug 17 2018 |
21308 |
689.27 |
| Aug 17 2018 |
28629 |
689.27 |
| Aug 10 2018 |
21280 |
689.27 |
| Aug 10 2018 |
28727 |
689.27 |
| Aug 04 2017 |
23694 |
740.21 |
| Aug 04 2017 |
33147 |
740.21 |
| Jul 28 2017 |
23779 |
740.21 |
| Jul 28 2017 |
33381 |
740.21 |
| Jul 21 2017 |
23898 |
740.21 |
| Jul 21 2017 |
33548 |
740.21 |
| Jul 14 2017 |
24086 |
740.21 |
| Jul 14 2017 |
33749 |
740.21 |
| Jul 07 2017 |
24115 |
740.21 |
| Jul 07 2017 |
33896 |
740.21 |
| Jun 30 2017 |
24275 |
740.21 |
| Jun 30 2017 |
34005 |
740.21 |
| Jun 23 2017 |
25407 |
740.21 |
| Jun 23 2017 |
34203 |
740.21 |
| Jun 16 2017 |
25437 |
740.21 |
| Jun 16 2017 |
34153 |
740.21 |
| Jun 09 2017 |
25512 |
740.21 |
| Jun 09 2017 |
34060 |
740.21 |
| Jun 02 2017 |
25579 |
740.21 |
| Jun 02 2017 |
34559 |
740.21 |
| May 26 2017 |
25807 |
740.21 |
| May 26 2017 |
34732 |
740.21 |
| May 19 2017 |
25847 |
740.21 |
| May 19 2017 |
35227 |
740.21 |
| May 12 2017 |
26026 |
740.21 |
| May 12 2017 |
35403 |
740.21 |
| May 05 2017 |
25881 |
740.21 |
| May 05 2017 |
35302 |
740.21 |
| Apr 28 2017 |
25576 |
740.21 |
| Apr 28 2017 |
34861 |
740.21 |
| Apr 21 2017 |
25969 |
740.21 |
| Apr 21 2017 |
35345 |
740.21 |
| Apr 14 2017 |
25965 |
740.21 |
| Apr 14 2017 |
35355 |
740.21 |
| Apr 07 2017 |
26238 |
740.21 |
| Apr 07 2017 |
35052 |
740.21 |
| Mar 31 2017 |
26638 |
740.21 |
| Mar 31 2017 |
35284 |
740.21 |
| Mar 24 2017 |
26278 |
740.21 |
| Mar 24 2017 |
34714 |
740.21 |
| Mar 17 2017 |
26429 |
740.21 |
| Mar 17 2017 |
34964 |
740.21 |
| Mar 10 2017 |
26576 |
740.21 |
| Mar 10 2017 |
34968 |
740.21 |
| Mar 03 2017 |
26333 |
740.21 |
| Mar 03 2017 |
34665 |
740.21 |
| Feb 24 2017 |
26164 |
740.21 |
| Feb 24 2017 |
34591 |
740.21 |
| Feb 17 2017 |
25843 |
740.21 |
| Feb 17 2017 |
34502 |
740.21 |
| Feb 10 2017 |
25901 |
740.21 |
| Feb 10 2017 |
34672 |
740.21 |
| Feb 03 2017 |
25906 |
740.21 |
| Feb 03 2017 |
34598 |
740.21 |
| Jan 27 2017 |
25936 |
740.21 |
| Jan 27 2017 |
34600 |
740.21 |
| Jan 20 2017 |
25924 |
740.21 |
| Jan 20 2017 |
34569 |
740.21 |
| Jan 13 2017 |
25944 |
740.21 |
| Jan 13 2017 |
34557 |
740.21 |
| Jan 06 2017 |
25955 |
740.21 |
| Jan 06 2017 |
34565 |
740.21 |
| Dec 30 2016 |
25965 |
740.21 |
| Dec 30 2016 |
34575 |
740.21 |
| Dec 23 2016 |
25965 |
740.21 |
| Dec 23 2016 |
34575 |
740.21 |
| Dec 16 2016 |
25947 |
740.21 |
| Dec 16 2016 |
34566 |
740.21 |
| Dec 09 2016 |
25939 |
740.21 |
| Dec 09 2016 |
34560 |
740.21 |
| Dec 02 2016 |
25939 |
740.21 |
| Dec 02 2016 |
34561 |
740.21 |
| Nov 25 2016 |
25934 |
740.21 |
| Nov 25 2016 |
34557 |
740.21 |
| Nov 18 2016 |
25934 |
740.21 |
| Nov 18 2016 |
34557 |
740.21 |
| Nov 11 2016 |
25934 |
740.21 |
| Nov 11 2016 |
34511 |
740.21 |
| Nov 04 2016 |
25934 |
740.21 |
| Nov 04 2016 |
34511 |
740.21 |
| Oct 28 2016 |
25935 |
740.21 |
| Oct 28 2016 |
34517 |
740.21 |
| Oct 21 2016 |
25933 |
740.21 |
| Oct 21 2016 |
34539 |
740.21 |
| Oct 14 2016 |
25826 |
740.21 |
| Oct 14 2016 |
34488 |
740.21 |
| Oct 07 2016 |
25861 |
740.21 |
| Oct 07 2016 |
34543 |
740.21 |
| Sep 30 2016 |
25928 |
740.21 |
| Sep 30 2016 |
34588 |
740.21 |
| Sep 23 2016 |
26079 |
740.21 |
| Sep 23 2016 |
34433 |
740.21 |
| Sep 16 2016 |
26183 |
740.21 |
| Sep 16 2016 |
34422 |
740.21 |
| Sep 09 2016 |
26305 |
740.21 |
| Sep 09 2016 |
34586 |
740.21 |
| Sep 02 2016 |
26468 |
740.21 |
| Sep 02 2016 |
34720 |
740.21 |
| Aug 26 2016 |
26540 |
740.21 |
| Aug 26 2016 |
34541 |
740.21 |
| Aug 19 2016 |
26589 |
740.21 |
| Aug 19 2016 |
34528 |
740.21 |
| Aug 12 2016 |
26948 |
740.21 |
| Aug 12 2016 |
37262 |
740.21 |
