| Jun 06 2026 |
11404 |
480.03 |
| Jun 02 2026 |
11342 |
480.03 |
| May 26 2026 |
13443 |
480.03 |
| May 19 2026 |
13753 |
480.03 |
| May 12 2026 |
13148 |
480.03 |
| May 05 2026 |
13215 |
480.03 |
| Apr 28 2026 |
13424 |
480.03 |
| Apr 21 2026 |
15746 |
480.03 |
| Apr 14 2026 |
15855 |
480.03 |
| Apr 07 2026 |
16584 |
438.79 |
| Mar 31 2026 |
16458 |
438.79 |
| Mar 24 2026 |
16391 |
438.79 |
| Mar 17 2026 |
16765 |
438.79 |
| Mar 10 2026 |
17011 |
438.79 |
| Mar 03 2026 |
17147 |
438.79 |
| Feb 24 2026 |
17570 |
438.79 |
| Feb 17 2026 |
17767 |
438.79 |
| Feb 10 2026 |
17785 |
438.79 |
| Feb 03 2026 |
17785 |
438.79 |
| Jan 27 2026 |
17742 |
438.79 |
| Jan 20 2026 |
17742 |
438.79 |
| Jan 13 2026 |
17742 |
438.79 |
| Jan 06 2026 |
17742 |
438.79 |
| Dec 30 2025 |
17742 |
438.79 |
| Dec 23 2025 |
17742 |
438.79 |
| Dec 16 2025 |
17742 |
438.79 |
| Dec 09 2025 |
17298 |
438.79 |
| Dec 02 2025 |
16945 |
438.79 |
| Nov 25 2025 |
16298 |
438.79 |
| Nov 18 2025 |
16416 |
438.79 |
| Nov 11 2025 |
15734 |
438.79 |
| Nov 04 2025 |
15771 |
438.79 |
| Oct 28 2025 |
16069 |
438.79 |
| Oct 21 2025 |
16285 |
438.79 |
| Oct 14 2025 |
16644 |
438.79 |
| Oct 07 2025 |
16870 |
438.79 |
| Sep 30 2025 |
17109 |
438.79 |
| Sep 23 2025 |
17474 |
438.79 |
| Sep 16 2025 |
17148 |
438.79 |
| Sep 09 2025 |
17555 |
438.79 |
| Sep 02 2025 |
16095 |
438.79 |
| Aug 26 2025 |
16119 |
438.79 |
| Aug 19 2025 |
16333 |
438.79 |
| Aug 12 2025 |
17714 |
438.79 |
| Aug 05 2025 |
18042 |
438.79 |
| Jul 29 2025 |
18106 |
438.79 |
| Jul 22 2025 |
19672 |
480.03 |
| Jul 15 2025 |
20211 |
480.03 |
| Jul 08 2025 |
20277 |
480.03 |
| Apr 22 2025 |
4388 |
382.75 |
| Apr 22 2025 |
5216 |
382.75 |
| Apr 15 2025 |
4381 |
382.75 |
| Apr 15 2025 |
5266 |
382.75 |
| Apr 08 2025 |
4386 |
382.75 |
| Apr 08 2025 |
5255 |
382.75 |
| Apr 01 2025 |
4354 |
382.75 |
| Apr 01 2025 |
4918 |
382.75 |
| Mar 25 2025 |
4365 |
382.75 |
| Mar 25 2025 |
4980 |
382.75 |
| Mar 18 2025 |
4332 |
382.75 |
| Mar 18 2025 |
4946 |
382.75 |
| Mar 11 2025 |
4322 |
382.75 |
| Mar 11 2025 |
4936 |
382.75 |
| Mar 04 2025 |
4320 |
382.75 |
| Mar 04 2025 |
4944 |
382.75 |
| Feb 25 2025 |
4329 |
382.75 |
| Feb 25 2025 |
4942 |
382.75 |
| Feb 18 2025 |
4311 |
382.75 |
| Feb 18 2025 |
4930 |
382.75 |
| Feb 11 2025 |
4310 |
382.75 |
| Feb 11 2025 |
4983 |
382.75 |
| Feb 04 2025 |
4297 |
382.75 |
| Feb 04 2025 |
4977 |
382.75 |
| Jan 29 2025 |
4294 |
382.75 |
| Jan 29 2025 |
4958 |
382.75 |
| Jan 22 2025 |
4274 |
382.75 |
| Jan 22 2025 |
4969 |
382.75 |
| Jan 15 2025 |
4277 |
382.75 |
| Jan 15 2025 |
4998 |
382.75 |
| Jan 08 2025 |
2559 |
382.75 |
| Jan 08 2025 |
3386 |
382.75 |
| Jan 01 2025 |
2575 |
382.75 |
| Jan 01 2025 |
3382 |
382.75 |
| Dec 25 2024 |
2575 |
382.75 |
| Dec 25 2024 |
3383 |
382.75 |
| Dec 18 2024 |
2575 |
382.75 |
| Dec 18 2024 |
3387 |
382.75 |
| Dec 11 2024 |
2571 |
382.75 |
| Dec 11 2024 |
3384 |
382.75 |
| Dec 04 2024 |
2572 |
382.75 |
| Dec 04 2024 |
3384 |
382.75 |
| Nov 27 2024 |
2572 |
382.75 |
| Nov 27 2024 |
3384 |
382.75 |
| Nov 20 2024 |
2563 |
382.75 |
| Nov 20 2024 |
3377 |
382.75 |
| Nov 13 2024 |
2563 |
382.75 |
| Nov 13 2024 |
3378 |
382.75 |
| Nov 06 2024 |
2559 |
382.75 |
| Nov 06 2024 |
3380 |
382.75 |
| Oct 30 2024 |
2574 |
382.75 |
| Oct 30 2024 |
3275 |
382.75 |
| Oct 23 2024 |
2576 |
382.75 |
| Oct 23 2024 |
3970 |
382.75 |
| Oct 16 2024 |
2577 |
382.75 |
| Oct 16 2024 |
3957 |
382.75 |
| Oct 09 2024 |
2579 |
382.75 |
| Oct 09 2024 |
3950 |
382.75 |
| Oct 02 2024 |
2547 |
382.75 |
| Oct 02 2024 |
3874 |
382.75 |
| Sep 25 2024 |
2543 |
382.75 |
| Sep 25 2024 |
3845 |
382.75 |
| Sep 18 2024 |
2541 |
382.75 |
| Sep 18 2024 |
3820 |
382.75 |
| Sep 11 2024 |
2522 |
382.75 |
| Sep 11 2024 |
3760 |
382.75 |
| Sep 04 2024 |
2522 |
382.75 |
| Sep 04 2024 |
3834 |
382.75 |
| Aug 28 2024 |
2534 |
382.75 |
| Aug 28 2024 |
3836 |
382.75 |
| Aug 21 2024 |
2343 |
382.75 |
| Aug 21 2024 |
3680 |
382.75 |
| Aug 14 2024 |
2216 |
382.75 |
| Aug 14 2024 |
3428 |
382.75 |
| Aug 07 2024 |
4097 |
382.75 |
| Aug 07 2024 |
5210 |
382.75 |
| Jul 31 2024 |
4129 |
382.75 |
| Jul 31 2024 |
5241 |
382.75 |
| Jul 24 2024 |
4166 |
382.75 |
| Jul 24 2024 |
5174 |
382.75 |
| Jul 17 2024 |
4127 |
382.75 |
| Jul 17 2024 |
5080 |
382.75 |
| Jul 10 2024 |
2447 |
382.75 |
| Jul 10 2024 |
3510 |
382.75 |
| Jul 03 2024 |
2502 |
382.75 |
| Jul 03 2024 |
3638 |
382.75 |
| Jun 26 2024 |
2549 |
382.75 |
| Jun 26 2024 |
3503 |
382.75 |
| Jun 19 2024 |
2562 |
382.75 |
| Jun 19 2024 |
3582 |
382.75 |
| Jun 12 2024 |
2555 |
382.75 |
| Jun 12 2024 |
3540 |
382.75 |
| Jun 05 2024 |
2579 |
382.75 |
| Jun 05 2024 |
3544 |
382.75 |
| May 29 2024 |
2592 |
382.75 |
| May 29 2024 |
3498 |
382.75 |
| May 22 2024 |
2552 |
382.75 |
| May 22 2024 |
3622 |
382.75 |
| May 15 2024 |
2458 |
382.75 |
| May 15 2024 |
3628 |
382.75 |
| May 08 2024 |
2503 |
382.75 |
| May 08 2024 |
3702 |
382.75 |
| May 01 2024 |
2501 |
382.75 |
| May 01 2024 |
3937 |
382.75 |
| Apr 24 2024 |
8734 |
485.87 |
| Apr 24 2024 |
6800 |
415.95 |
| Apr 24 2024 |
10916 |
433.43 |
| Apr 17 2024 |
8769 |
485.87 |
| Apr 17 2024 |
6594 |
411.32 |
| Apr 17 2024 |
10716 |
426.23 |
| Apr 10 2024 |
8830 |
485.87 |
| Apr 10 2024 |
6590 |
411.32 |
| Apr 10 2024 |
10684 |
426.23 |
| Apr 03 2024 |
8650 |
485.87 |
| Apr 03 2024 |
6576 |
411.32 |
| Apr 03 2024 |
10692 |
426.23 |
| Mar 27 2024 |
8715 |
485.87 |
| Mar 27 2024 |
6552 |
411.32 |
| Mar 27 2024 |
10713 |
426.23 |
| Mar 21 2024 |
8777 |
485.87 |
| Mar 21 2024 |
6579 |
411.32 |
| Mar 21 2024 |
10723 |
426.23 |
| Mar 14 2024 |
8734 |
485.87 |
| Mar 14 2024 |
6552 |
411.32 |
| Mar 14 2024 |
10597 |
426.23 |
| Mar 07 2024 |
8762 |
485.87 |
| Mar 07 2024 |
6594 |
411.32 |
| Mar 07 2024 |
10626 |
426.23 |
| Feb 29 2024 |
8777 |
485.87 |
| Feb 29 2024 |
6605 |
411.32 |
| Feb 29 2024 |
10706 |
426.23 |
| Feb 22 2024 |
8765 |
485.87 |
| Feb 22 2024 |
6573 |
411.32 |
| Feb 22 2024 |
10657 |
426.23 |
| Feb 15 2024 |
8610 |
485.87 |
| Feb 15 2024 |
6589 |
411.32 |
| Feb 15 2024 |
10642 |
426.23 |
| Feb 08 2024 |
8657 |
485.87 |
| Feb 08 2024 |
6589 |
411.32 |
| Feb 08 2024 |
10603 |
426.23 |
| Feb 01 2024 |
8605 |
485.87 |
| Feb 01 2024 |
6623 |
411.32 |
| Feb 01 2024 |
10485 |
426.23 |
| Jan 25 2024 |
8540 |
485.87 |
| Jan 25 2024 |
6625 |
411.32 |
| Jan 25 2024 |
10471 |
426.23 |
| Jan 18 2024 |
8540 |
485.87 |
| Jan 18 2024 |
6625 |
411.32 |
| Jan 18 2024 |
10466 |
426.23 |
| Jan 11 2024 |
8540 |
485.87 |
| Jan 11 2024 |
6630 |
411.32 |
| Jan 11 2024 |
10465 |
426.23 |
| Jan 04 2024 |
8540 |
485.87 |
| Jan 04 2024 |
6630 |
411.32 |
| Jan 04 2024 |
10455 |
426.23 |
| Dec 28 2023 |
8540 |
485.87 |
| Dec 28 2023 |
6633 |
411.32 |
| Dec 28 2023 |
10452 |
426.23 |
| Dec 21 2023 |
8540 |
485.87 |
| Dec 21 2023 |
6633 |
411.32 |
| Dec 21 2023 |
10452 |
426.23 |
| Dec 14 2023 |
8540 |
485.87 |
| Dec 14 2023 |
6631 |
411.32 |
| Dec 14 2023 |
10450 |
426.23 |
| Dec 07 2023 |
8540 |
485.87 |
| Dec 07 2023 |
6631 |
411.32 |
| Dec 07 2023 |
10451 |
426.23 |
| Nov 30 2023 |
8532 |
485.87 |
| Nov 30 2023 |
6626 |
411.32 |
| Nov 30 2023 |
10448 |
426.23 |
| Nov 23 2023 |
8532 |
485.87 |
| Nov 23 2023 |
6626 |
411.32 |
| Nov 23 2023 |
10447 |
426.23 |
| Nov 16 2023 |
8534 |
485.87 |
| Nov 16 2023 |
6625 |
411.32 |
| Nov 16 2023 |
10443 |
426.23 |
| Nov 09 2023 |
8535 |
485.87 |
| Nov 09 2023 |
6624 |
411.32 |
| Nov 09 2023 |
10433 |
426.23 |
| Nov 02 2023 |
8530 |
485.87 |
| Nov 02 2023 |
6624 |
411.32 |
| Nov 02 2023 |
10433 |
426.23 |
| Oct 26 2023 |
8499 |
485.87 |
| Oct 26 2023 |
6644 |
411.32 |
| Oct 26 2023 |
10400 |
426.23 |
| Oct 19 2023 |
8518 |
485.87 |
| Oct 19 2023 |
6643 |
411.32 |
| Oct 19 2023 |
10353 |
426.23 |
| Oct 12 2023 |
8481 |
485.87 |
| Oct 12 2023 |
6650 |
411.32 |
| Oct 12 2023 |
10351 |
426.23 |
| Oct 05 2023 |
8382 |
485.87 |
| Oct 05 2023 |
6649 |
411.32 |
| Oct 05 2023 |
10209 |
426.23 |
| Sep 28 2023 |
8302 |
485.87 |
| Sep 28 2023 |
6649 |
411.32 |
| Sep 28 2023 |
10316 |
426.23 |
| Sep 21 2023 |
8302 |
485.87 |
| Sep 21 2023 |
6643 |
411.32 |
| Sep 21 2023 |
10301 |
426.23 |
| Sep 14 2023 |
8367 |
485.87 |
| Sep 14 2023 |
6655 |
411.32 |
| Sep 14 2023 |
10331 |
426.23 |
| Sep 07 2023 |
8491 |
485.87 |
| Sep 07 2023 |
6663 |
411.32 |
| Sep 07 2023 |
10374 |
426.23 |
| Aug 31 2023 |
8463 |
485.87 |
| Aug 31 2023 |
6734 |
411.32 |
| Aug 31 2023 |
10413 |
426.23 |
| Aug 24 2023 |
8523 |
485.87 |
| Aug 24 2023 |
6688 |
411.32 |
| Aug 24 2023 |
10314 |
426.23 |
| Aug 17 2023 |
8526 |
485.87 |
| Aug 17 2023 |
6715 |
411.32 |
| Aug 17 2023 |
10365 |
426.23 |
| Aug 10 2023 |
8511 |
485.87 |
| Aug 10 2023 |
6706 |
411.32 |
| Aug 10 2023 |
10382 |
426.23 |
| Aug 03 2023 |
8513 |
485.87 |
| Aug 03 2023 |
6669 |
411.32 |
| Aug 03 2023 |
10368 |
426.23 |
| Jul 27 2023 |
8510 |
485.87 |
| Jul 27 2023 |
6661 |
411.32 |
| Jul 27 2023 |
10362 |
426.23 |
| Jul 20 2023 |
8552 |
485.87 |
| Jul 20 2023 |
6716 |
411.32 |
| Jul 20 2023 |
10298 |
426.23 |
| Jul 13 2023 |
8572 |
485.87 |
| Jul 13 2023 |
6714 |
411.32 |
| Jul 13 2023 |
10315 |
426.23 |
| Jul 06 2023 |
8604 |
485.87 |
| Jul 06 2023 |
6544 |
407.14 |
| Jul 06 2023 |
9224 |
407.14 |
| Jun 29 2023 |
8600 |
485.87 |
| Jun 29 2023 |
6491 |
407.14 |
| Jun 29 2023 |
9200 |
407.14 |
| Jun 22 2023 |
8590 |
485.87 |
| Jun 22 2023 |
6471 |
407.14 |
| Jun 22 2023 |
9162 |
407.14 |
| Jun 15 2023 |
8380 |
485.87 |
| Jun 15 2023 |
6522 |
407.14 |
| Jun 15 2023 |
9202 |
407.14 |
| Jun 08 2023 |
8370 |
485.87 |
| Jun 08 2023 |
6530 |
407.14 |
| Jun 08 2023 |
9256 |
407.14 |
| Jun 01 2023 |
8421 |
485.87 |
| Jun 01 2023 |
6442 |
407.14 |
| Jun 01 2023 |
9269 |
407.14 |
| May 25 2023 |
8394 |
485.87 |
| May 25 2023 |
6407 |
407.14 |
| May 25 2023 |
9192 |
407.14 |
| May 18 2023 |
8447 |
485.87 |
| May 18 2023 |
6348 |
407.14 |
| May 18 2023 |
9154 |
407.14 |
| May 11 2023 |
8492 |
485.87 |
| May 11 2023 |
6316 |
407.14 |
| May 11 2023 |
9142 |
407.14 |
| May 04 2023 |
8391 |
485.87 |
| May 04 2023 |
6220 |
407.14 |
| May 04 2023 |
8971 |
407.14 |
| Apr 27 2023 |
8197 |
485.87 |
| Apr 27 2023 |
6179 |
407.14 |
| Apr 27 2023 |
8880 |
407.14 |
| Apr 20 2023 |
8126 |
485.87 |
| Apr 20 2023 |
6105 |
407.14 |
| Apr 20 2023 |
8830 |
407.14 |
| Apr 13 2023 |
8108 |
485.87 |
| Apr 13 2023 |
6080 |
407.14 |
| Apr 13 2023 |
8790 |
407.14 |
| Apr 06 2023 |
7870 |
485.87 |
| Apr 06 2023 |
6067 |
407.14 |
| Apr 06 2023 |
8732 |
407.14 |
| Mar 30 2023 |
7680 |
485.87 |
| Mar 30 2023 |
6051 |
407.14 |
| Mar 30 2023 |
8695 |
407.14 |
| Mar 23 2023 |
7734 |
485.87 |
| Mar 23 2023 |
5989 |
407.14 |
| Mar 23 2023 |
8650 |
407.14 |
| Mar 16 2023 |
7672 |
485.87 |
| Mar 16 2023 |
5975 |
407.14 |
| Mar 16 2023 |
8604 |
407.14 |
| Mar 09 2023 |
7613 |
485.87 |
| Mar 09 2023 |
5951 |
407.14 |
| Mar 09 2023 |
8501 |
407.14 |
| Mar 02 2023 |
7572 |
485.87 |
| Mar 02 2023 |
5914 |
407.14 |
| Mar 02 2023 |
8465 |
407.14 |
| Feb 23 2023 |
7632 |
485.87 |
| Feb 23 2023 |
5905 |
407.14 |
| Feb 23 2023 |
8475 |
407.14 |
| Feb 16 2023 |
7533 |
485.87 |
| Feb 16 2023 |
5851 |
407.14 |
| Feb 16 2023 |
8377 |
407.14 |
| Feb 09 2023 |
7431 |
485.87 |
| Feb 09 2023 |
5833 |
407.14 |
| Feb 09 2023 |
8367 |
407.14 |
| Feb 02 2023 |
7381 |
485.87 |
| Feb 02 2023 |
5795 |
407.14 |
| Feb 02 2023 |
8353 |
407.14 |
| Jan 26 2023 |
7282 |
485.87 |
| Jan 26 2023 |
5766 |
407.14 |
| Jan 26 2023 |
8339 |
407.14 |
| Jan 19 2023 |
7282 |
485.87 |
| Jan 19 2023 |
5749 |
407.14 |
| Jan 19 2023 |
8326 |
407.14 |
| Jan 12 2023 |
7282 |
485.87 |
| Jan 12 2023 |
5748 |
407.14 |
| Jan 12 2023 |
8325 |
407.14 |
| Jan 05 2023 |
7282 |
485.87 |
| Jan 05 2023 |
5748 |
407.14 |
| Jan 05 2023 |
8327 |
407.14 |
| Dec 29 2022 |
7282 |
485.87 |
| Dec 29 2022 |
5748 |
407.14 |
| Dec 29 2022 |
8327 |
407.14 |
| Dec 22 2022 |
7282 |
485.87 |
| Dec 22 2022 |
5748 |
407.14 |
| Dec 22 2022 |
8327 |
407.14 |
| Dec 15 2022 |
7286 |
485.87 |
| Dec 15 2022 |
5746 |
407.14 |
| Dec 15 2022 |
8324 |
407.14 |
| Dec 08 2022 |
7286 |
485.87 |
| Dec 08 2022 |
5743 |
407.14 |
| Dec 08 2022 |
8321 |
407.14 |
| Dec 01 2022 |
7286 |
485.87 |
| Dec 01 2022 |
5743 |
407.14 |
| Dec 01 2022 |
8321 |
407.14 |
| Nov 24 2022 |
7286 |
485.87 |
| Nov 24 2022 |
5743 |
407.14 |
| Nov 24 2022 |
8321 |
407.14 |
| Nov 17 2022 |
7266 |
485.87 |
| Nov 17 2022 |
5738 |
407.14 |
| Nov 17 2022 |
8309 |
407.14 |
| Nov 10 2022 |
7266 |
485.87 |
| Nov 10 2022 |
5738 |
407.14 |
| Nov 10 2022 |
8310 |
407.14 |
| Nov 03 2022 |
7257 |
485.87 |
| Nov 03 2022 |
5716 |
407.14 |
| Nov 03 2022 |
8288 |
407.14 |
| Oct 27 2022 |
7258 |
485.87 |
| Oct 27 2022 |
5708 |
407.14 |
| Oct 27 2022 |
8284 |
407.14 |
| Oct 20 2022 |
7286 |
485.87 |
| Oct 20 2022 |
5708 |
407.14 |
| Oct 20 2022 |
8291 |
407.14 |
| Oct 13 2022 |
7194 |
485.87 |
| Oct 13 2022 |
5708 |
407.14 |
| Oct 13 2022 |
8277 |
407.14 |
| Oct 06 2022 |
7141 |
485.87 |
| Oct 06 2022 |
5715 |
407.14 |
| Oct 06 2022 |
8277 |
407.14 |
| Sep 29 2022 |
7113 |
485.87 |
| Sep 29 2022 |
5732 |
407.14 |
| Sep 29 2022 |
8275 |
407.14 |
| Sep 22 2022 |
7072 |
485.87 |
| Sep 22 2022 |
5726 |
407.14 |
| Sep 22 2022 |
8265 |
407.14 |
| Sep 15 2022 |
7047 |
485.87 |
| Sep 15 2022 |
5724 |
407.14 |
| Sep 15 2022 |
8257 |
407.14 |
| Sep 08 2022 |
7112 |
485.87 |
| Sep 08 2022 |
5672 |
407.14 |
| Sep 08 2022 |
8225 |
407.14 |
| Sep 01 2022 |
7083 |
485.87 |
| Sep 01 2022 |
5583 |
407.14 |
| Sep 01 2022 |
8121 |
407.14 |
| Aug 25 2022 |
7079 |
485.87 |
| Aug 25 2022 |
5527 |
407.14 |
| Aug 25 2022 |
8046 |
407.14 |
| Aug 18 2022 |
7079 |
485.87 |
| Aug 18 2022 |
5491 |
407.14 |
| Aug 18 2022 |
7998 |
407.14 |
| Aug 11 2022 |
7078 |
485.87 |
| Aug 11 2022 |
5413 |
407.14 |
| Aug 11 2022 |
7952 |
407.14 |
| Aug 04 2022 |
7063 |
485.87 |
| Aug 04 2022 |
5399 |
407.14 |
| Aug 04 2022 |
7931 |
407.14 |
| Jul 28 2022 |
7016 |
485.87 |
| Jul 28 2022 |
5298 |
407.14 |
| Jul 28 2022 |
7831 |
407.14 |
| Jul 21 2022 |
6925 |
485.87 |
| Jul 21 2022 |
5203 |
407.14 |
| Jul 21 2022 |
7742 |
407.14 |
| Jul 14 2022 |
6927 |
485.87 |
| Jul 14 2022 |
5199 |
407.14 |
| Jul 14 2022 |
7726 |
407.14 |
| Jul 07 2022 |
6909 |
485.87 |
| Jul 07 2022 |
5151 |
407.14 |
| Jul 07 2022 |
7655 |
407.14 |
| Jun 30 2022 |
6891 |
485.87 |
| Jun 30 2022 |
5121 |
407.14 |
| Jun 30 2022 |
7622 |
407.14 |
| Jun 23 2022 |
6874 |
485.87 |
| Jun 23 2022 |
5092 |
407.14 |
| Jun 23 2022 |
7611 |
407.14 |
| Jun 16 2022 |
6798 |
485.87 |
| Jun 16 2022 |
4879 |
407.14 |
| Jun 16 2022 |
7449 |
407.14 |
| Jun 09 2022 |
6686 |
485.87 |
| Jun 09 2022 |
4820 |
407.14 |
| Jun 09 2022 |
7342 |
407.14 |
| Jun 02 2022 |
6608 |
485.87 |
| Jun 02 2022 |
4890 |
414.6 |
| Jun 02 2022 |
8154 |
428.85 |
| May 26 2022 |
6578 |
485.87 |
| May 26 2022 |
4820 |
414.6 |
| May 26 2022 |
7992 |
428.85 |
| May 19 2022 |
4662 |
414.6 |
| May 19 2022 |
7131 |
414.6 |
| May 12 2022 |
4621 |
414.6 |
| May 12 2022 |
7067 |
414.6 |
| May 05 2022 |
3883 |
392.37 |
| May 05 2022 |
5912 |
392.37 |
| Apr 28 2022 |
2811 |
393.92 |
| Apr 28 2022 |
3772 |
393.92 |
| Apr 21 2022 |
2587 |
390.44 |
| Apr 21 2022 |
3363 |
390.44 |
| Apr 14 2022 |
2570 |
390.44 |
| Apr 14 2022 |
3384 |
390.44 |
| Apr 07 2022 |
2567 |
390.44 |
| Apr 07 2022 |
3398 |
390.44 |
| Mar 31 2022 |
2570 |
390.44 |
| Mar 31 2022 |
3312 |
390.44 |
| Mar 24 2022 |
2545 |
390.44 |
| Mar 24 2022 |
3312 |
390.44 |
| Mar 17 2022 |
2532 |
390.44 |
| Mar 17 2022 |
3317 |
390.44 |
| Mar 10 2022 |
2516 |
390.44 |
| Mar 10 2022 |
3276 |
390.44 |
| Mar 03 2022 |
2500 |
390.44 |
| Mar 03 2022 |
3170 |
390.44 |
| Feb 24 2022 |
2471 |
390.44 |
| Feb 24 2022 |
3092 |
390.44 |
| Feb 17 2022 |
2423 |
390.44 |
| Feb 17 2022 |
2757 |
390.44 |
| Feb 10 2022 |
2418 |
390.44 |
| Feb 10 2022 |
2699 |
390.44 |
| Feb 03 2022 |
2399 |
390.44 |
| Feb 03 2022 |
2698 |
390.44 |
| Jan 27 2022 |
2380 |
390.44 |
| Jan 27 2022 |
2697 |
390.44 |
| Jan 20 2022 |
2370 |
390.44 |
| Jan 20 2022 |
2689 |
390.44 |
| Jan 13 2022 |
2354 |
390.44 |
| Jan 13 2022 |
2704 |
390.44 |
| Jan 06 2022 |
2355 |
390.44 |
| Jan 06 2022 |
2705 |
390.44 |
| Dec 30 2021 |
2358 |
390.44 |
| Dec 30 2021 |
2708 |
390.44 |
| Dec 23 2021 |
2358 |
390.44 |
| Dec 23 2021 |
2708 |
390.44 |
| Dec 16 2021 |
2358 |
390.44 |
| Dec 16 2021 |
2708 |
390.44 |
| Dec 09 2021 |
2358 |
390.44 |
| Dec 09 2021 |
2708 |
390.44 |
| Dec 02 2021 |
2357 |
390.44 |
| Dec 02 2021 |
2709 |
390.44 |
| Nov 25 2021 |
2357 |
390.44 |
| Nov 25 2021 |
2709 |
390.44 |
| Nov 18 2021 |
2358 |
390.44 |
| Nov 18 2021 |
2710 |
390.44 |
| Nov 11 2021 |
2358 |
390.44 |
| Nov 11 2021 |
2711 |
390.44 |
| Nov 04 2021 |
2358 |
390.44 |
| Nov 04 2021 |
2738 |
390.44 |
| Oct 28 2021 |
2359 |
390.44 |
| Oct 28 2021 |
2739 |
390.44 |
| Oct 21 2021 |
2359 |
390.44 |
| Oct 21 2021 |
2748 |
390.44 |
| Oct 14 2021 |
2359 |
390.44 |
| Oct 14 2021 |
2743 |
390.44 |
| Oct 07 2021 |
2356 |
390.44 |
| Oct 07 2021 |
2745 |
390.44 |
| Sep 30 2021 |
2313 |
390.44 |
| Sep 30 2021 |
2696 |
390.44 |
| Sep 23 2021 |
2260 |
390.44 |
| Sep 23 2021 |
2692 |
390.44 |
| Sep 16 2021 |
2239 |
390.44 |
| Sep 16 2021 |
2668 |
390.44 |
| Sep 09 2021 |
2210 |
390.44 |
| Sep 09 2021 |
2650 |
390.44 |
| Sep 02 2021 |
2156 |
390.44 |
| Sep 02 2021 |
2683 |
390.44 |
| Aug 26 2021 |
2127 |
390.44 |
| Aug 26 2021 |
2585 |
390.44 |
| Aug 19 2021 |
2119 |
390.44 |
| Aug 19 2021 |
2615 |
390.44 |
| Aug 12 2021 |
2085 |
390.44 |
| Aug 12 2021 |
2608 |
390.44 |
| Aug 05 2021 |
2067 |
390.44 |
| Aug 05 2021 |
2570 |
390.44 |
| Jul 29 2021 |
2292 |
399.41 |
| Jul 29 2021 |
2932 |
399.41 |
| Jul 22 2021 |
2199 |
399.41 |
| Jul 22 2021 |
2747 |
399.41 |
| Jul 15 2021 |
2095 |
399.41 |
| Jul 15 2021 |
2707 |
399.41 |
| Jul 08 2021 |
2378 |
408.37 |
| Jul 08 2021 |
3066 |
408.37 |
| Jul 01 2021 |
2394 |
410.02 |
| Jul 01 2021 |
3106 |
410.02 |
| Jun 24 2021 |
8570 |
525.58 |
| Jun 24 2021 |
2343 |
410.02 |
| Jun 24 2021 |
7193 |
448.54 |
| Jun 17 2021 |
8525 |
525.58 |
| Jun 17 2021 |
2142 |
410.02 |
| Jun 17 2021 |
7101 |
448.54 |
| Jun 10 2021 |
8423 |
525.58 |
| Jun 10 2021 |
2068 |
410.02 |
| Jun 10 2021 |
6943 |
448.54 |
| Jun 03 2021 |
6937 |
448.54 |
| May 27 2021 |
8362 |
525.58 |
| May 27 2021 |
2091 |
410.02 |
| May 27 2021 |
6458 |
448.54 |
| May 07 2021 |
12624 |
448.24 |
| Jul 31 2020 |
2484 |
408.37 |
| Jul 31 2020 |
3702 |
408.37 |
| Jul 24 2020 |
2716 |
408.37 |
| Jul 24 2020 |
3976 |
408.37 |
| Jul 17 2020 |
2965 |
408.37 |
| Jul 17 2020 |
4180 |
408.37 |
| Jul 10 2020 |
3206 |
408.37 |
| Jul 10 2020 |
4414 |
408.37 |
| Jul 03 2020 |
3294 |
410.02 |
| Jul 03 2020 |
4567 |
410.02 |
| Jun 26 2020 |
3540 |
410.02 |
| Jun 26 2020 |
9447 |
525.58 |
| Jun 26 2020 |
8259 |
448.54 |
| Jun 19 2020 |
3668 |
410.02 |
| Jun 19 2020 |
9717 |
525.58 |
| Jun 19 2020 |
8584 |
448.54 |
| Jun 12 2020 |
3779 |
410.02 |
| Jun 12 2020 |
10238 |
525.58 |
| Jun 12 2020 |
8862 |
448.54 |
| Jun 05 2020 |
3919 |
410.02 |
| Jun 05 2020 |
10486 |
525.58 |
| Jun 05 2020 |
9142 |
448.54 |
| May 29 2020 |
4073 |
410.02 |
| May 29 2020 |
10803 |
525.58 |
| May 29 2020 |
9422 |
448.54 |
| May 22 2020 |
11102 |
525.58 |
| May 22 2020 |
4248 |
410.02 |
| May 22 2020 |
9752 |
448.54 |
| May 15 2020 |
5345 |
422.46 |
| May 15 2020 |
11676 |
525.58 |
| May 15 2020 |
10056 |
448.24 |
| May 08 2020 |
5453 |
422.46 |
| May 08 2020 |
11975 |
525.58 |
| May 08 2020 |
10306 |
448.24 |
| May 01 2020 |
9523 |
477.23 |
| May 01 2020 |
5748 |
422.46 |
| May 01 2020 |
10419 |
444.37 |
| Apr 24 2020 |
5945 |
422.46 |
| Apr 24 2020 |
9928 |
477.23 |
| Apr 24 2020 |
11080 |
444.37 |
| Apr 17 2020 |
10278 |
477.23 |
| Apr 17 2020 |
5980 |
422.46 |
| Apr 17 2020 |
11328 |
444.37 |
| Apr 10 2020 |
10579 |
477.23 |
| Apr 10 2020 |
6088 |
422.46 |
| Apr 10 2020 |
11589 |
444.37 |
| Apr 03 2020 |
6253 |
422.46 |
| Apr 03 2020 |
10990 |
477.23 |
| Apr 03 2020 |
11912 |
444.37 |
| Mar 27 2020 |
6386 |
422.46 |
| Mar 27 2020 |
11365 |
477.23 |
| Mar 27 2020 |
12235 |
444.37 |
| Mar 20 2020 |
6475 |
422.46 |
| Mar 20 2020 |
11560 |
477.23 |
| Mar 20 2020 |
12397 |
444.37 |
| Mar 13 2020 |
11787 |
477.23 |
| Mar 13 2020 |
6529 |
422.46 |
| Mar 13 2020 |
12556 |
444.37 |
| Mar 06 2020 |
6582 |
422.46 |
| Mar 06 2020 |
12000 |
477.23 |
| Mar 06 2020 |
12668 |
444.37 |
| Feb 28 2020 |
6569 |
422.46 |
| Feb 28 2020 |
12017 |
477.23 |
| Feb 28 2020 |
12702 |
444.37 |
| Feb 21 2020 |
11848 |
477.23 |
| Feb 21 2020 |
6489 |
422.46 |
| Feb 21 2020 |
12583 |
444.37 |
| Feb 14 2020 |
6517 |
422.46 |
| Feb 14 2020 |
11888 |
477.23 |
| Feb 14 2020 |
12627 |
444.37 |
| Feb 07 2020 |
6475 |
422.46 |
| Feb 07 2020 |
11853 |
477.23 |
| Feb 07 2020 |
12549 |
444.37 |
| Jan 31 2020 |
6490 |
422.46 |
| Jan 31 2020 |
11928 |
477.23 |
| Jan 31 2020 |
12595 |
444.37 |
| Jan 24 2020 |
11939 |
477.23 |
| Jan 24 2020 |
6511 |
422.46 |
| Jan 24 2020 |
12592 |
444.37 |
| Jan 17 2020 |
6467 |
422.46 |
| Jan 17 2020 |
11955 |
477.23 |
| Jan 17 2020 |
12514 |
444.37 |
| Jan 10 2020 |
6464 |
422.46 |
| Jan 10 2020 |
11955 |
477.23 |
| Jan 10 2020 |
12513 |
444.37 |
| Jan 03 2020 |
6468 |
422.46 |
| Jan 03 2020 |
11957 |
477.23 |
| Jan 03 2020 |
12523 |
444.37 |
| Dec 27 2019 |
6466 |
422.46 |
| Dec 27 2019 |
11957 |
477.23 |
| Dec 27 2019 |
12520 |
444.37 |
| Dec 20 2019 |
6466 |
422.46 |
| Dec 20 2019 |
11957 |
477.23 |
| Dec 20 2019 |
12520 |
444.37 |
| Dec 13 2019 |
6465 |
422.46 |
| Dec 13 2019 |
11958 |
477.23 |
| Dec 13 2019 |
12521 |
444.37 |
| Dec 06 2019 |
11958 |
477.23 |
| Dec 06 2019 |
6454 |
422.46 |
| Dec 06 2019 |
12511 |
444.37 |
| Nov 29 2019 |
6434 |
422.46 |
| Nov 29 2019 |
11958 |
477.23 |
| Nov 29 2019 |
12507 |
444.37 |
| Nov 22 2019 |
6434 |
422.46 |
| Nov 22 2019 |
11958 |
477.23 |
| Nov 22 2019 |
12507 |
444.37 |
| Nov 15 2019 |
11958 |
477.23 |
| Nov 15 2019 |
6435 |
422.46 |
| Nov 15 2019 |
12512 |
444.37 |
| Nov 08 2019 |
6437 |
422.46 |
| Nov 08 2019 |
11921 |
477.23 |
| Nov 08 2019 |
12466 |
444.37 |
| Nov 01 2019 |
11692 |
477.23 |
| Nov 01 2019 |
6434 |
422.46 |
| Nov 01 2019 |
12300 |
444.37 |
| Oct 25 2019 |
11692 |
477.23 |
| Oct 25 2019 |
6447 |
422.46 |
| Oct 25 2019 |
12317 |
444.37 |
| Oct 18 2019 |
6447 |
422.46 |
| Oct 18 2019 |
11738 |
477.23 |
| Oct 18 2019 |
12333 |
444.37 |
| Oct 11 2019 |
6449 |
422.46 |
| Oct 11 2019 |
11700 |
477.23 |
| Oct 11 2019 |
12327 |
444.37 |
| Oct 04 2019 |
6458 |
422.46 |
| Oct 04 2019 |
11677 |
477.23 |
| Oct 04 2019 |
12311 |
444.37 |
| Sep 27 2019 |
11681 |
477.23 |
| Sep 27 2019 |
6451 |
422.46 |
| Sep 27 2019 |
12427 |
444.37 |
| Sep 20 2019 |
6458 |
422.46 |
| Sep 20 2019 |
11658 |
477.23 |
| Sep 20 2019 |
12428 |
444.37 |
| Sep 13 2019 |
6434 |
422.46 |
| Sep 13 2019 |
11726 |
477.23 |
| Sep 13 2019 |
12418 |
444.37 |
| Sep 06 2019 |
11949 |
477.23 |
| Sep 06 2019 |
6443 |
422.46 |
| Sep 06 2019 |
12630 |
444.37 |
| Aug 30 2019 |
6523 |
422.46 |
| Aug 30 2019 |
12018 |
477.23 |
| Aug 30 2019 |
12722 |
444.37 |
| Aug 23 2019 |
6591 |
422.46 |
| Aug 23 2019 |
12174 |
477.23 |
| Aug 23 2019 |
12889 |
444.37 |
| Aug 16 2019 |
6614 |
422.46 |
| Aug 16 2019 |
12114 |
477.23 |
| Aug 16 2019 |
12869 |
444.37 |
| Aug 09 2019 |
12175 |
477.23 |
| Aug 09 2019 |
6626 |
422.46 |
| Aug 09 2019 |
12898 |
444.37 |
| Aug 02 2019 |
9173 |
448.14 |
| Aug 02 2019 |
12291 |
477.23 |
| Aug 02 2019 |
15096 |
459.77 |
| Jul 26 2019 |
9245 |
448.14 |
| Jul 26 2019 |
12285 |
477.23 |
| Jul 26 2019 |
15201 |
459.77 |
| Jul 19 2019 |
9246 |
448.14 |
| Jul 19 2019 |
12480 |
477.23 |
| Jul 19 2019 |
15322 |
459.77 |
| Jul 12 2019 |
9433 |
448.14 |
| Jul 12 2019 |
12463 |
477.23 |
| Jul 12 2019 |
15437 |
459.77 |
| Jul 05 2019 |
10151 |
451.8 |
| Jul 05 2019 |
12660 |
477.23 |
| Jul 05 2019 |
16070 |
461.97 |
| Jun 28 2019 |
9031 |
439.86 |
| Jun 28 2019 |
7989 |
428.87 |
| Jun 28 2019 |
12759 |
437.66 |
| Jun 21 2019 |
7989 |
428.87 |
| Jun 21 2019 |
11334 |
462.64 |
| Jun 21 2019 |
12654 |
437.66 |
| Jun 14 2019 |
11515 |
462.64 |
| Jun 14 2019 |
7991 |
428.87 |
| Jun 14 2019 |
12745 |
437.66 |
| Jun 07 2019 |
11713 |
462.64 |
| Jun 07 2019 |
13413 |
483.56 |
| Jun 07 2019 |
12909 |
437.66 |
| May 31 2019 |
13377 |
483.56 |
| May 31 2019 |
11649 |
462.64 |
| May 31 2019 |
12920 |
437.66 |
| May 24 2019 |
11658 |
462.64 |
| May 24 2019 |
13340 |
483.56 |
| May 24 2019 |
12953 |
437.66 |
| May 17 2019 |
13381 |
483.56 |
| May 17 2019 |
12079 |
466.46 |
| May 17 2019 |
15359 |
453.99 |
| May 10 2019 |
13490 |
483.56 |
| May 10 2019 |
12063 |
466.46 |
| May 10 2019 |
15288 |
453.99 |
| May 03 2019 |
12082 |
466.46 |
| May 03 2019 |
17784 |
538.24 |
| May 03 2019 |
18299 |
475.87 |
| Apr 26 2019 |
12080 |
466.46 |
| Apr 26 2019 |
17864 |
537.17 |
| Apr 26 2019 |
17871 |
475.44 |
| Apr 19 2019 |
12222 |
466.46 |
| Apr 19 2019 |
17823 |
537.17 |
| Apr 19 2019 |
17849 |
475.44 |
| Apr 18 2019 |
17832 |
537.17 |
| Apr 18 2019 |
12236 |
466.46 |
| Apr 12 2019 |
12370 |
466.46 |
| Apr 12 2019 |
17846 |
537.17 |
| Apr 12 2019 |
17901 |
475.44 |
| Apr 05 2019 |
12104 |
466.46 |
| Apr 05 2019 |
17169 |
537.17 |
| Apr 05 2019 |
17460 |
475.44 |
| Mar 29 2019 |
11939 |
466.46 |
| Mar 29 2019 |
17031 |
537.17 |
| Mar 29 2019 |
17265 |
475.44 |
| Mar 22 2019 |
16653 |
537.17 |
| Mar 22 2019 |
11795 |
466.46 |
| Mar 22 2019 |
17020 |
475.44 |
| Mar 15 2019 |
11730 |
466.46 |
| Mar 15 2019 |
16760 |
537.17 |
| Mar 15 2019 |
17028 |
475.44 |
| Mar 08 2019 |
11646 |
466.46 |
| Mar 08 2019 |
16449 |
537.17 |
| Mar 08 2019 |
16790 |
475.44 |
| Mar 01 2019 |
11657 |
466.46 |
| Mar 01 2019 |
16561 |
537.17 |
| Mar 01 2019 |
16867 |
475.44 |
| Feb 22 2019 |
16651 |
537.17 |
| Feb 22 2019 |
11692 |
466.46 |
| Feb 22 2019 |
16916 |
475.44 |
| Feb 15 2019 |
11595 |
466.46 |
| Feb 15 2019 |
16491 |
537.17 |
| Feb 15 2019 |
16756 |
475.44 |
| Feb 08 2019 |
11465 |
466.46 |
| Feb 08 2019 |
16437 |
537.17 |
| Feb 08 2019 |
16578 |
475.44 |
| Feb 01 2019 |
11496 |
466.46 |
| Feb 01 2019 |
16445 |
537.17 |
| Feb 01 2019 |
16611 |
475.44 |
| Jan 25 2019 |
11537 |
466.46 |
| Jan 25 2019 |
16482 |
537.17 |
| Jan 25 2019 |
16660 |
475.44 |
| Jan 18 2019 |
11562 |
466.46 |
| Jan 18 2019 |
16562 |
537.17 |
| Jan 18 2019 |
16691 |
475.44 |
| Jan 11 2019 |
11547 |
466.46 |
| Jan 11 2019 |
16562 |
537.17 |
| Jan 11 2019 |
16677 |
475.44 |
| Jan 04 2019 |
16563 |
537.17 |
| Jan 04 2019 |
11557 |
466.46 |
| Jan 04 2019 |
16686 |
475.44 |
| Dec 28 2018 |
11557 |
466.46 |
| Dec 28 2018 |
16563 |
537.17 |
| Dec 28 2018 |
16686 |
475.44 |
| Dec 21 2018 |
11557 |
466.46 |
| Dec 21 2018 |
16563 |
537.17 |
| Dec 21 2018 |
16686 |
475.44 |
| Dec 14 2018 |
16563 |
537.17 |
| Dec 14 2018 |
11557 |
466.46 |
| Dec 14 2018 |
16686 |
475.44 |
| Dec 07 2018 |
11548 |
466.46 |
| Dec 07 2018 |
16563 |
537.17 |
| Dec 07 2018 |
16681 |
475.44 |
| Nov 30 2018 |
16563 |
537.17 |
| Nov 30 2018 |
11548 |
466.46 |
| Nov 30 2018 |
16681 |
475.44 |
| Nov 23 2018 |
16563 |
537.17 |
| Nov 23 2018 |
11548 |
466.46 |
| Nov 23 2018 |
16681 |
475.44 |
| Nov 16 2018 |
11548 |
466.46 |
| Nov 16 2018 |
16563 |
537.17 |
| Nov 16 2018 |
16681 |
475.44 |
| Nov 09 2018 |
11548 |
466.46 |
| Nov 09 2018 |
16564 |
537.17 |
| Nov 09 2018 |
16682 |
475.44 |
| Nov 02 2018 |
11548 |
466.46 |
| Nov 02 2018 |
16564 |
537.17 |
| Nov 02 2018 |
16649 |
475.44 |
| Oct 26 2018 |
16555 |
537.17 |
| Oct 26 2018 |
11548 |
466.46 |
| Oct 26 2018 |
16645 |
475.44 |
| Oct 19 2018 |
11548 |
466.46 |
| Oct 19 2018 |
16583 |
537.17 |
| Oct 19 2018 |
16668 |
475.44 |
| Oct 12 2018 |
11524 |
466.46 |
| Oct 12 2018 |
16509 |
537.17 |
| Oct 12 2018 |
16602 |
475.44 |
| Oct 05 2018 |
16531 |
537.17 |
| Oct 05 2018 |
11502 |
466.46 |
| Oct 05 2018 |
16736 |
475.44 |
| Sep 28 2018 |
11517 |
466.46 |
| Sep 28 2018 |
16140 |
537.17 |
| Sep 28 2018 |
16328 |
475.44 |
| Sep 21 2018 |
11497 |
466.46 |
| Sep 21 2018 |
16099 |
537.17 |
| Sep 21 2018 |
16307 |
475.44 |
| Sep 14 2018 |
11552 |
466.46 |
| Sep 14 2018 |
16172 |
537.17 |
| Sep 14 2018 |
16353 |
475.44 |
| Sep 07 2018 |
16479 |
537.17 |
| Sep 07 2018 |
11660 |
466.46 |
| Sep 07 2018 |
16663 |
475.44 |
| Aug 31 2018 |
16520 |
537.17 |
| Aug 31 2018 |
11754 |
466.46 |
| Aug 31 2018 |
16745 |
475.44 |
| Aug 24 2018 |
16580 |
537.17 |
| Aug 24 2018 |
11668 |
466.46 |
| Aug 24 2018 |
16730 |
475.44 |
| Aug 17 2018 |
11859 |
466.46 |
| Aug 17 2018 |
16508 |
537.17 |
| Aug 17 2018 |
16923 |
475.44 |
| Aug 10 2018 |
11874 |
466.46 |
| Aug 10 2018 |
16508 |
537.17 |
| Aug 10 2018 |
17037 |
475.44 |
| Aug 03 2018 |
11376 |
460.15 |
| Aug 03 2018 |
16723 |
537.17 |
| Aug 03 2018 |
18425 |
486.01 |
| Jul 27 2018 |
11371 |
460.15 |
| Jul 27 2018 |
16931 |
537.17 |
| Jul 27 2018 |
18461 |
486.01 |
| Jul 20 2018 |
11528 |
460.15 |
| Jul 20 2018 |
16887 |
537.17 |
| Jul 20 2018 |
19302 |
490.96 |
| Jul 13 2018 |
17131 |
537.17 |
| Jul 13 2018 |
11365 |
460.15 |
| Jul 13 2018 |
19113 |
490.96 |
| Jul 06 2018 |
13061 |
478.91 |
| Jul 06 2018 |
16987 |
537.17 |
| Jul 06 2018 |
20742 |
508.04 |
| Jun 29 2018 |
16999 |
537.17 |
| Jun 29 2018 |
18557 |
553.79 |
| Jun 29 2018 |
23999 |
542.71 |
| Jun 22 2018 |
17284 |
537.17 |
| Jun 22 2018 |
23910 |
537.17 |
| Jun 15 2018 |
17186 |
533.63 |
| Jun 15 2018 |
23613 |
533.63 |
| Jun 08 2018 |
17898 |
544.63 |
| Jun 08 2018 |
24732 |
544.63 |
| Jun 01 2018 |
18304 |
544.63 |
| Jun 01 2018 |
25105 |
544.63 |
| May 25 2018 |
18369 |
544.63 |
| May 25 2018 |
25303 |
544.63 |
| May 18 2018 |
18526 |
544.63 |
| May 18 2018 |
25396 |
544.63 |
| May 11 2018 |
18563 |
544.63 |
| May 11 2018 |
25509 |
544.63 |
| May 04 2018 |
18934 |
544.63 |
| May 04 2018 |
25735 |
544.63 |
| Apr 27 2018 |
19209 |
553.16 |
| Apr 27 2018 |
26300 |
553.16 |
| Apr 20 2018 |
19261 |
553.16 |
| Apr 20 2018 |
26489 |
553.16 |
| Apr 13 2018 |
19037 |
553.16 |
| Apr 13 2018 |
26362 |
553.16 |
| Apr 06 2018 |
19469 |
553.16 |
| Apr 06 2018 |
26481 |
553.16 |
| Mar 30 2018 |
19910 |
553.16 |
| Mar 30 2018 |
26847 |
553.16 |
| Mar 23 2018 |
20121 |
553.16 |
| Mar 23 2018 |
27048 |
553.16 |
| Mar 16 2018 |
19963 |
553.16 |
| Mar 16 2018 |
27020 |
553.16 |
| Mar 09 2018 |
19826 |
553.16 |
| Mar 09 2018 |
26960 |
553.16 |
| Mar 02 2018 |
19924 |
553.16 |
| Mar 02 2018 |
27281 |
553.16 |
| Feb 23 2018 |
20119 |
553.16 |
| Feb 23 2018 |
27496 |
553.16 |
| Feb 16 2018 |
20181 |
553.16 |
| Feb 16 2018 |
27477 |
553.16 |
| Feb 09 2018 |
19919 |
553.16 |
| Feb 09 2018 |
27156 |
553.16 |
| Feb 02 2018 |
19787 |
553.16 |
| Feb 02 2018 |
27030 |
553.16 |
| Jan 26 2018 |
19881 |
553.16 |
| Jan 26 2018 |
27085 |
553.16 |
| Jan 19 2018 |
19880 |
553.16 |
| Jan 19 2018 |
27080 |
553.16 |
| Jan 12 2018 |
19915 |
553.16 |
| Jan 12 2018 |
27082 |
553.16 |
| Jan 05 2018 |
19915 |
553.16 |
| Jan 05 2018 |
27108 |
553.16 |
| Dec 29 2017 |
19915 |
553.16 |
| Dec 29 2017 |
27108 |
553.16 |
| Dec 22 2017 |
19915 |
553.16 |
| Dec 22 2017 |
27110 |
553.16 |
| Dec 15 2017 |
19915 |
553.16 |
| Dec 15 2017 |
27103 |
553.16 |
| Dec 08 2017 |
19915 |
553.16 |
| Dec 08 2017 |
27103 |
553.16 |
| Dec 01 2017 |
19915 |
553.16 |
| Dec 01 2017 |
27103 |
553.16 |
| Nov 24 2017 |
19915 |
553.16 |
| Nov 24 2017 |
27103 |
553.16 |
| Nov 17 2017 |
19916 |
553.16 |
| Nov 17 2017 |
27104 |
553.16 |
| Nov 10 2017 |
19956 |
553.16 |
| Nov 10 2017 |
27130 |
553.16 |
| Nov 03 2017 |
19956 |
553.16 |
| Nov 03 2017 |
27131 |
553.16 |
| Oct 27 2017 |
19971 |
553.16 |
| Oct 27 2017 |
27159 |
553.16 |
| Oct 20 2017 |
19857 |
553.16 |
| Oct 20 2017 |
27079 |
553.16 |
| Oct 13 2017 |
19917 |
553.16 |
| Oct 13 2017 |
27118 |
553.16 |
| Oct 06 2017 |
19904 |
553.16 |
| Oct 06 2017 |
27109 |
553.16 |
| Sep 29 2017 |
19902 |
553.16 |
| Sep 29 2017 |
27020 |
553.16 |
| Sep 22 2017 |
20202 |
553.16 |
| Sep 22 2017 |
27307 |
553.16 |
| Sep 15 2017 |
20166 |
553.16 |
| Sep 15 2017 |
27356 |
553.16 |
| Sep 08 2017 |
20087 |
553.16 |
| Sep 08 2017 |
27478 |
553.16 |
| Sep 01 2017 |
20129 |
553.16 |
| Sep 01 2017 |
27607 |
553.16 |
| Aug 25 2017 |
20496 |
553.16 |
| Aug 25 2017 |
28003 |
553.16 |
| Aug 18 2017 |
20567 |
553.16 |
| Aug 18 2017 |
28137 |
553.16 |
| Aug 11 2017 |
20658 |
553.16 |
| Aug 11 2017 |
28183 |
553.16 |
| Aug 04 2017 |
23025 |
653.13 |
| Aug 04 2017 |
20765 |
553.16 |
| Aug 04 2017 |
31104 |
603.15 |
| Jul 28 2017 |
23097 |
653.13 |
| Jul 28 2017 |
20926 |
553.16 |
| Jul 28 2017 |
31303 |
603.15 |
| Jul 21 2017 |
20927 |
553.16 |
| Jul 21 2017 |
23228 |
653.13 |
| Jul 21 2017 |
31468 |
603.15 |
| Jul 14 2017 |
23408 |
653.13 |
| Jul 14 2017 |
21032 |
553.16 |
| Jul 14 2017 |
31620 |
603.15 |
| Jul 07 2017 |
23434 |
653.13 |
| Jul 07 2017 |
21135 |
553.16 |
| Jul 07 2017 |
31743 |
603.15 |
| Jun 30 2017 |
21161 |
553.16 |
| Jun 30 2017 |
23589 |
653.13 |
| Jun 30 2017 |
31846 |
603.15 |
| Jun 23 2017 |
21410 |
553.16 |
| Jun 23 2017 |
24715 |
653.13 |
| Jun 23 2017 |
32028 |
603.15 |
| Jun 16 2017 |
24761 |
653.13 |
| Jun 16 2017 |
21426 |
553.16 |
| Jun 16 2017 |
32022 |
603.15 |
| Jun 09 2017 |
24837 |
653.13 |
| Jun 09 2017 |
33162 |
653.13 |
| Jun 02 2017 |
24898 |
653.13 |
| Jun 02 2017 |
33642 |
653.13 |
| May 26 2017 |
25144 |
653.13 |
| May 26 2017 |
33826 |
653.13 |
| May 19 2017 |
25187 |
653.13 |
| May 19 2017 |
34318 |
653.13 |
| May 12 2017 |
25360 |
653.13 |
| May 12 2017 |
34470 |
653.13 |
| May 05 2017 |
25240 |
653.13 |
| May 05 2017 |
34390 |
653.13 |
| Apr 28 2017 |
24933 |
653.13 |
| Apr 28 2017 |
33952 |
653.13 |
| Apr 21 2017 |
25317 |
653.13 |
| Apr 21 2017 |
34427 |
653.13 |
| Apr 14 2017 |
25317 |
653.13 |
| Apr 14 2017 |
34427 |
653.13 |
| Apr 07 2017 |
25550 |
653.13 |
| Apr 07 2017 |
34105 |
653.13 |
| Mar 31 2017 |
25943 |
653.13 |
| Mar 31 2017 |
34316 |
653.13 |
| Mar 24 2017 |
25600 |
653.13 |
| Mar 24 2017 |
33749 |
653.13 |
| Mar 17 2017 |
25741 |
653.13 |
| Mar 17 2017 |
33979 |
653.13 |
| Mar 10 2017 |
25874 |
653.13 |
| Mar 10 2017 |
34002 |
653.13 |
| Mar 03 2017 |
25668 |
653.13 |
| Mar 03 2017 |
33727 |
653.13 |
| Feb 24 2017 |
25513 |
653.13 |
| Feb 24 2017 |
33691 |
653.13 |
| Feb 17 2017 |
25191 |
653.13 |
| Feb 17 2017 |
33610 |
653.13 |
| Feb 10 2017 |
25240 |
653.13 |
| Feb 10 2017 |
33765 |
653.13 |
| Feb 03 2017 |
25247 |
653.13 |
| Feb 03 2017 |
33702 |
653.13 |
| Jan 27 2017 |
25272 |
653.13 |
| Jan 27 2017 |
33701 |
653.13 |
| Jan 20 2017 |
25255 |
653.13 |
| Jan 20 2017 |
33665 |
653.13 |
| Jan 13 2017 |
25275 |
653.13 |
| Jan 13 2017 |
33653 |
653.13 |
| Jan 06 2017 |
25287 |
653.13 |
| Jan 06 2017 |
33662 |
653.13 |
| Dec 30 2016 |
25297 |
653.13 |
| Dec 30 2016 |
33672 |
653.13 |
| Dec 23 2016 |
25297 |
653.13 |
| Dec 23 2016 |
33672 |
653.13 |
| Dec 16 2016 |
25278 |
653.13 |
| Dec 16 2016 |
33663 |
653.13 |
| Dec 09 2016 |
25272 |
653.13 |
| Dec 09 2016 |
33658 |
653.13 |
| Dec 02 2016 |
25272 |
653.13 |
| Dec 02 2016 |
33659 |
653.13 |
| Nov 25 2016 |
25267 |
653.13 |
| Nov 25 2016 |
33655 |
653.13 |
| Nov 18 2016 |
25267 |
653.13 |
| Nov 18 2016 |
33655 |
653.13 |
| Nov 11 2016 |
25267 |
653.13 |
| Nov 11 2016 |
33609 |
653.13 |
| Nov 04 2016 |
25267 |
653.13 |
| Nov 04 2016 |
33609 |
653.13 |
| Oct 28 2016 |
25268 |
653.13 |
| Oct 28 2016 |
33616 |
653.13 |
| Oct 21 2016 |
25266 |
653.13 |
| Oct 21 2016 |
33636 |
653.13 |
| Oct 14 2016 |
25160 |
653.13 |
| Oct 14 2016 |
33580 |
653.13 |
| Oct 07 2016 |
25195 |
653.13 |
| Oct 07 2016 |
33635 |
653.13 |
| Sep 30 2016 |
25262 |
653.13 |
| Sep 30 2016 |
33680 |
653.13 |
| Sep 23 2016 |
25414 |
653.13 |
| Sep 23 2016 |
33527 |
653.13 |
| Sep 16 2016 |
25528 |
653.13 |
| Sep 16 2016 |
33530 |
653.13 |
| Sep 09 2016 |
25649 |
653.13 |
| Sep 09 2016 |
33687 |
653.13 |
| Sep 02 2016 |
25823 |
653.13 |
| Sep 02 2016 |
33830 |
653.13 |
| Aug 26 2016 |
25892 |
653.13 |
| Aug 26 2016 |
33646 |
653.13 |
| Aug 19 2016 |
25936 |
653.13 |
| Aug 19 2016 |
33637 |
653.13 |
| Aug 12 2016 |
26292 |
653.13 |
| Aug 12 2016 |
36344 |
653.13 |
