| Jun 07 2026 |
4144 |
355.25 |
| Jun 02 2026 |
4181 |
355.25 |
| May 26 2026 |
4186 |
355.25 |
| May 19 2026 |
4240 |
355.25 |
| May 12 2026 |
4297 |
355.25 |
| May 05 2026 |
4344 |
355.25 |
| Apr 28 2026 |
4407 |
355.25 |
| Apr 21 2026 |
4471 |
355.25 |
| Apr 14 2026 |
4370 |
355.25 |
| Apr 07 2026 |
4333 |
355.25 |
| Mar 31 2026 |
4441 |
355.25 |
| Mar 24 2026 |
4419 |
355.25 |
| Mar 17 2026 |
4454 |
355.25 |
| Mar 10 2026 |
4475 |
355.25 |
| Mar 03 2026 |
4477 |
355.25 |
| Feb 24 2026 |
4499 |
355.25 |
| Feb 17 2026 |
4492 |
355.25 |
| Feb 10 2026 |
4493 |
355.25 |
| Feb 03 2026 |
4502 |
355.25 |
| Jan 27 2026 |
4522 |
355.25 |
| Jan 20 2026 |
4518 |
355.25 |
| Jan 13 2026 |
4525 |
355.25 |
| Jan 06 2026 |
4527 |
355.25 |
| Dec 30 2025 |
4531 |
355.25 |
| Dec 23 2025 |
4528 |
355.25 |
| Dec 16 2025 |
4532 |
355.25 |
| Dec 09 2025 |
4531 |
355.25 |
| Dec 02 2025 |
4531 |
355.25 |
| Nov 25 2025 |
4520 |
355.25 |
| Nov 18 2025 |
4529 |
355.25 |
| Nov 11 2025 |
4549 |
355.25 |
| Nov 04 2025 |
4556 |
355.25 |
| Oct 28 2025 |
4565 |
355.25 |
| Oct 21 2025 |
4574 |
355.25 |
| May 27 2025 |
15649 |
627.31 |
| May 20 2025 |
15940 |
627.31 |
| May 13 2025 |
15665 |
614.9 |
| May 06 2025 |
15589 |
614.9 |
| Apr 29 2025 |
8807 |
608.27 |
| Apr 22 2025 |
8999 |
608.27 |
| Apr 15 2025 |
9145 |
608.7 |
| Apr 08 2025 |
9092 |
608.7 |
| Apr 01 2025 |
9094 |
608.7 |
| Mar 25 2025 |
9060 |
608.7 |
| Mar 18 2025 |
9070 |
608.7 |
| Mar 11 2025 |
9070 |
608.7 |
| Mar 04 2025 |
8982 |
608.7 |
| Feb 25 2025 |
8971 |
608.7 |
| Feb 18 2025 |
8990 |
608.7 |
| Feb 11 2025 |
9205 |
608.7 |
| Feb 04 2025 |
9207 |
608.7 |
| Jan 29 2025 |
9211 |
608.7 |
| Jan 22 2025 |
9215 |
608.7 |
| Jan 15 2025 |
9235 |
608.7 |
| Jan 08 2025 |
9235 |
608.7 |
| Jan 01 2025 |
9211 |
608.7 |
| Dec 25 2024 |
9207 |
608.7 |
| Dec 18 2024 |
9201 |
608.7 |
| Dec 11 2024 |
9188 |
608.7 |
| Dec 04 2024 |
9187 |
608.7 |
| Nov 27 2024 |
9089 |
608.7 |
| Nov 20 2024 |
8759 |
608.7 |
| Nov 13 2024 |
8714 |
608.7 |
| Nov 06 2024 |
7304 |
608.7 |
| Oct 30 2024 |
7255 |
608.7 |
| Oct 23 2024 |
7265 |
608.7 |
| Oct 16 2024 |
7449 |
608.7 |
| Oct 09 2024 |
7187 |
608.7 |
| Oct 02 2024 |
4234 |
608.7 |
| Sep 25 2024 |
4498 |
608.7 |
| Sep 18 2024 |
4841 |
608.7 |
| Sep 11 2024 |
5093 |
608.7 |
| Sep 04 2024 |
5638 |
608.7 |
| Aug 28 2024 |
6016 |
608.7 |
| Aug 21 2024 |
6556 |
608.7 |
| Aug 14 2024 |
6633 |
608.7 |
| Aug 07 2024 |
6626 |
608.7 |
| Jul 31 2024 |
6662 |
608.7 |
| Jul 24 2024 |
6551 |
608.7 |
| Jul 17 2024 |
6514 |
608.7 |
| Jul 10 2024 |
6323 |
608.7 |
| Jul 03 2024 |
6325 |
608.7 |
| Jun 26 2024 |
6188 |
608.7 |
| Jun 19 2024 |
6205 |
608.7 |
| Jun 19 2024 |
3010 |
370 |
| Jun 12 2024 |
6142 |
608.7 |
| Jun 12 2024 |
2981 |
370 |
| Jun 05 2024 |
7986 |
601.25 |
| Jun 05 2024 |
2989 |
370 |
| May 29 2024 |
8156 |
595.63 |
| May 29 2024 |
2942 |
370 |
| May 22 2024 |
7937 |
595.63 |
| May 22 2024 |
3071 |
370 |
| May 15 2024 |
5053 |
593.75 |
| May 15 2024 |
3075 |
370 |
| May 08 2024 |
5086 |
593.75 |
| May 08 2024 |
3139 |
370 |
| May 01 2024 |
5187 |
592.81 |
| May 01 2024 |
3320 |
370 |
| Apr 24 2024 |
7320 |
592.25 |
| Apr 24 2024 |
4223 |
370 |
| Apr 17 2024 |
7465 |
592.25 |
| Apr 17 2024 |
4221 |
370 |
| Apr 10 2024 |
7283 |
592.25 |
| Apr 10 2024 |
4234 |
370 |
| Apr 03 2024 |
7185 |
592.25 |
| Apr 03 2024 |
4198 |
370 |
| Mar 27 2024 |
7164 |
592.25 |
| Mar 27 2024 |
4256 |
370 |
| Mar 21 2024 |
7205 |
592.25 |
| Mar 21 2024 |
4235 |
370 |
| Mar 14 2024 |
7178 |
592.25 |
| Mar 14 2024 |
4290 |
370 |
| Mar 07 2024 |
7296 |
592.25 |
| Mar 07 2024 |
4293 |
370 |
| Feb 29 2024 |
7307 |
592.25 |
| Feb 29 2024 |
4286 |
370 |
| Feb 22 2024 |
7316 |
592.25 |
| Feb 22 2024 |
4295 |
370 |
| Feb 15 2024 |
7380 |
592.25 |
| Feb 15 2024 |
4268 |
370 |
| Feb 08 2024 |
7431 |
592.25 |
| Feb 08 2024 |
4254 |
370 |
| Feb 01 2024 |
7446 |
592.25 |
| Feb 01 2024 |
4217 |
370 |
| Jan 25 2024 |
7455 |
592.25 |
| Jan 25 2024 |
4167 |
370 |
| Jan 18 2024 |
7609 |
592.25 |
| Jan 18 2024 |
4172 |
370 |
| Jan 11 2024 |
7640 |
592.25 |
| Jan 11 2024 |
4166 |
370 |
| Jan 04 2024 |
7640 |
592.25 |
| Jan 04 2024 |
4108 |
370 |
| Dec 28 2023 |
7575 |
592.25 |
| Dec 28 2023 |
4098 |
370 |
| Dec 21 2023 |
7575 |
592.25 |
| Dec 21 2023 |
4098 |
370 |
| Dec 14 2023 |
7575 |
592.25 |
| Dec 14 2023 |
4073 |
370 |
| Dec 07 2023 |
7531 |
592.25 |
| Dec 07 2023 |
4073 |
370 |
| Nov 30 2023 |
6519 |
592.25 |
| Nov 30 2023 |
4078 |
370 |
| Nov 23 2023 |
6439 |
592.25 |
| Nov 23 2023 |
4063 |
370 |
| Nov 16 2023 |
5033 |
592.25 |
| Nov 16 2023 |
4034 |
370 |
| Nov 09 2023 |
4775 |
592.25 |
| Nov 09 2023 |
4009 |
370 |
| Nov 02 2023 |
4759 |
592.25 |
| Nov 02 2023 |
4007 |
370 |
| Oct 26 2023 |
4547 |
592.25 |
| Oct 26 2023 |
3994 |
370 |
| Oct 19 2023 |
4563 |
592.25 |
| Oct 19 2023 |
3966 |
370 |
| Oct 12 2023 |
4580 |
592.25 |
| Oct 12 2023 |
3936 |
370 |
| Oct 05 2023 |
4557 |
592.25 |
| Oct 05 2023 |
3791 |
370 |
| Sep 28 2023 |
4465 |
592.25 |
| Sep 28 2023 |
3773 |
370 |
| Sep 21 2023 |
4421 |
592.25 |
| Sep 21 2023 |
3710 |
370 |
| Sep 14 2023 |
4464 |
592.25 |
| Sep 14 2023 |
3761 |
370 |
| Sep 07 2023 |
4453 |
592.25 |
| Sep 07 2023 |
3822 |
370 |
| Aug 31 2023 |
4458 |
592.25 |
| Aug 31 2023 |
3822 |
370 |
| Aug 24 2023 |
4497 |
592.25 |
| Aug 24 2023 |
3783 |
370 |
| Aug 17 2023 |
4538 |
592.25 |
| Aug 17 2023 |
3829 |
370 |
| Aug 10 2023 |
4546 |
592.25 |
| Aug 10 2023 |
3866 |
370 |
| Aug 03 2023 |
4551 |
592.25 |
| Aug 03 2023 |
3887 |
370 |
| Jul 27 2023 |
4577 |
592.25 |
| Jul 27 2023 |
3871 |
370 |
| Jul 20 2023 |
4376 |
592.25 |
| Jul 13 2023 |
4417 |
592.25 |
| Jul 06 2023 |
3915 |
592.25 |
| Jun 29 2023 |
3781 |
592.25 |
| Jun 22 2023 |
3832 |
592.25 |
| Jun 15 2023 |
3211 |
592.25 |
| Jun 08 2023 |
7804 |
466.67 |
| Jun 01 2023 |
7474 |
458.33 |
| May 25 2023 |
7107 |
458.33 |
| May 18 2023 |
7098 |
458.33 |
| May 11 2023 |
7409 |
458.33 |
| May 04 2023 |
7189 |
458.33 |
| Apr 27 2023 |
7274 |
458.33 |
| Apr 20 2023 |
6913 |
458.33 |
| Apr 13 2023 |
6902 |
458.33 |
| Apr 06 2023 |
6951 |
458.33 |
| Mar 30 2023 |
6496 |
458.33 |
| Mar 23 2023 |
6575 |
458.33 |
| Mar 16 2023 |
6493 |
458.33 |
| Mar 09 2023 |
6558 |
458.33 |
| Mar 02 2023 |
6597 |
458.33 |
| Feb 23 2023 |
6668 |
458.33 |
| Feb 16 2023 |
6684 |
458.33 |
| Feb 09 2023 |
6684 |
458.33 |
| Feb 02 2023 |
6626 |
458.33 |
| Jan 26 2023 |
6622 |
458.33 |
| Jan 19 2023 |
6653 |
458.33 |
| Jan 12 2023 |
6664 |
458.33 |
| Jan 05 2023 |
6664 |
458.33 |
| Dec 29 2022 |
6664 |
458.33 |
| Dec 22 2022 |
6664 |
458.33 |
| Dec 15 2022 |
6673 |
458.33 |
| Dec 08 2022 |
6717 |
458.33 |
| Dec 01 2022 |
6743 |
458.33 |
| Nov 24 2022 |
6743 |
458.33 |
| Nov 17 2022 |
6762 |
458.33 |
| Nov 10 2022 |
6846 |
458.33 |
| Nov 03 2022 |
6801 |
458.33 |
| Oct 27 2022 |
6813 |
458.33 |
| Oct 20 2022 |
6841 |
458.33 |
| Oct 13 2022 |
6911 |
458.33 |
| Oct 06 2022 |
6936 |
458.33 |
| Sep 29 2022 |
6878 |
458.33 |
| Sep 22 2022 |
6771 |
458.33 |
| Sep 15 2022 |
6823 |
458.33 |
| Sep 08 2022 |
6645 |
458.33 |
| Sep 01 2022 |
6628 |
458.33 |
| Aug 25 2022 |
6642 |
458.33 |
| Aug 18 2022 |
6648 |
458.33 |
| Aug 11 2022 |
6649 |
458.33 |
| Aug 04 2022 |
6650 |
458.33 |
| Jul 28 2022 |
6662 |
458.33 |
| Jul 21 2022 |
6685 |
458.33 |
| Jul 14 2022 |
6689 |
458.33 |
| Jul 07 2022 |
6717 |
458.33 |
| Jun 30 2022 |
6717 |
458.33 |
| Jun 23 2022 |
6523 |
458.33 |
| Jun 16 2022 |
6542 |
458.33 |
| Jun 09 2022 |
5704 |
458.33 |
| Jun 02 2022 |
5384 |
458.33 |
| May 26 2022 |
5294 |
458.33 |
| May 19 2022 |
5289 |
458.33 |
| May 12 2022 |
5289 |
458.33 |
| May 05 2022 |
5104 |
458.33 |
| Apr 28 2022 |
5103 |
458.33 |
| Apr 21 2022 |
4993 |
458.33 |
| Apr 14 2022 |
4995 |
458.33 |
| Apr 07 2022 |
4996 |
458.33 |
| Mar 31 2022 |
4996 |
458.33 |
| Mar 24 2022 |
4969 |
458.33 |
| Mar 17 2022 |
4972 |
458.33 |
| Mar 10 2022 |
5070 |
458.33 |
| Mar 03 2022 |
5091 |
458.33 |
| Feb 24 2022 |
5140 |
458.33 |
| Feb 17 2022 |
4989 |
458.33 |
| Feb 10 2022 |
4989 |
458.33 |
| Feb 03 2022 |
5033 |
458.33 |
| Jan 27 2022 |
5046 |
458.33 |
| Jan 20 2022 |
5050 |
458.33 |
| Jan 13 2022 |
5049 |
458.33 |
| Jan 06 2022 |
5064 |
458.33 |
| Dec 30 2021 |
5066 |
458.33 |
| Dec 23 2021 |
5066 |
458.33 |
| Dec 16 2021 |
5066 |
458.33 |
| Dec 09 2021 |
5086 |
458.33 |
| Dec 02 2021 |
5112 |
458.33 |
| Nov 25 2021 |
5112 |
458.33 |
| Nov 18 2021 |
5123 |
458.33 |
| Nov 11 2021 |
5152 |
458.33 |
| Nov 04 2021 |
5167 |
458.33 |
| Oct 28 2021 |
8253 |
458.33 |
| Oct 21 2021 |
8257 |
458.33 |
| Oct 14 2021 |
8804 |
458.33 |
| Oct 07 2021 |
8960 |
458.33 |
| Sep 30 2021 |
8998 |
458.33 |
| Sep 23 2021 |
9088 |
458.33 |
| Sep 16 2021 |
8839 |
458.33 |
| Sep 09 2021 |
8811 |
458.33 |
| Sep 02 2021 |
8957 |
458.33 |
| Aug 26 2021 |
8864 |
458.33 |
| Aug 19 2021 |
9029 |
458.33 |
| Aug 12 2021 |
9126 |
458.33 |
| Aug 05 2021 |
9215 |
458.33 |
| Jul 29 2021 |
9293 |
458.33 |
| Jul 22 2021 |
9575 |
458.33 |
| Jul 15 2021 |
9696 |
458.33 |
| Jul 08 2021 |
9853 |
458.33 |
| Jul 01 2021 |
9735 |
458.33 |
| Jun 24 2021 |
9665 |
458.33 |
| Aug 04 2017 |
11117 |
443.64 |
| Aug 04 2017 |
15808 |
443.64 |
| Jul 28 2017 |
11168 |
443.64 |
| Jul 28 2017 |
15932 |
443.64 |
| Jul 21 2017 |
11250 |
443.64 |
| Jul 21 2017 |
16075 |
443.64 |
| Jul 14 2017 |
11337 |
443.64 |
| Jul 14 2017 |
16144 |
443.64 |
| Jul 07 2017 |
11407 |
443.64 |
| Jul 07 2017 |
16187 |
443.64 |
| Jun 30 2017 |
11478 |
443.64 |
| Jun 30 2017 |
16237 |
443.64 |
| Jun 23 2017 |
12517 |
443.64 |
| Jun 23 2017 |
16368 |
443.64 |
| Jun 16 2017 |
12582 |
443.64 |
| Jun 16 2017 |
16351 |
443.64 |
| Jun 09 2017 |
12669 |
443.64 |
| Jun 09 2017 |
16226 |
443.64 |
| Jun 02 2017 |
12680 |
443.64 |
| Jun 02 2017 |
16487 |
443.64 |
| May 26 2017 |
12780 |
443.64 |
| May 26 2017 |
16557 |
443.64 |
| May 19 2017 |
12815 |
443.64 |
| May 19 2017 |
16766 |
443.64 |
| May 12 2017 |
12971 |
443.64 |
| May 12 2017 |
16858 |
443.64 |
| May 05 2017 |
12989 |
443.64 |
| May 05 2017 |
16832 |
443.64 |
| Apr 28 2017 |
12782 |
443.64 |
| Apr 28 2017 |
16626 |
443.64 |
| Apr 21 2017 |
12989 |
443.64 |
| Apr 21 2017 |
16814 |
443.64 |
| Apr 14 2017 |
13053 |
443.64 |
| Apr 14 2017 |
16848 |
443.64 |
| Apr 07 2017 |
13166 |
443.64 |
| Apr 07 2017 |
16589 |
443.64 |
| Mar 31 2017 |
13495 |
443.64 |
| Mar 31 2017 |
16825 |
443.64 |
| Mar 24 2017 |
13349 |
443.64 |
| Mar 24 2017 |
16579 |
443.64 |
| Mar 17 2017 |
13456 |
443.64 |
| Mar 17 2017 |
16713 |
443.64 |
| Mar 10 2017 |
13608 |
443.64 |
| Mar 10 2017 |
16794 |
443.64 |
| Mar 03 2017 |
13515 |
443.64 |
| Mar 03 2017 |
16723 |
443.64 |
| Feb 24 2017 |
13459 |
443.64 |
| Feb 24 2017 |
16749 |
443.64 |
| Feb 17 2017 |
13283 |
443.64 |
| Feb 17 2017 |
16814 |
443.64 |
| Feb 10 2017 |
13321 |
443.64 |
| Feb 10 2017 |
16911 |
443.64 |
| Feb 03 2017 |
13323 |
443.64 |
| Feb 03 2017 |
16874 |
443.64 |
| Jan 27 2017 |
13346 |
443.64 |
| Jan 27 2017 |
16884 |
443.64 |
| Jan 20 2017 |
13318 |
443.64 |
| Jan 20 2017 |
16833 |
443.64 |
| Jan 13 2017 |
13322 |
443.64 |
| Jan 13 2017 |
16810 |
443.64 |
| Jan 06 2017 |
13326 |
443.64 |
| Jan 06 2017 |
16821 |
443.64 |
| Dec 30 2016 |
13335 |
443.64 |
| Dec 30 2016 |
16827 |
443.64 |
| Dec 23 2016 |
13335 |
443.64 |
| Dec 23 2016 |
16827 |
443.64 |
| Dec 16 2016 |
13330 |
443.64 |
| Dec 16 2016 |
16823 |
443.64 |
| Dec 09 2016 |
13336 |
443.64 |
| Dec 09 2016 |
16824 |
443.64 |
| Dec 02 2016 |
13336 |
443.64 |
| Dec 02 2016 |
16825 |
443.64 |
| Nov 25 2016 |
13333 |
443.64 |
| Nov 25 2016 |
16822 |
443.64 |
| Nov 18 2016 |
13333 |
443.64 |
| Nov 18 2016 |
16822 |
443.64 |
| Nov 11 2016 |
13333 |
443.64 |
| Nov 11 2016 |
16813 |
443.64 |
| Nov 04 2016 |
13333 |
443.64 |
| Nov 04 2016 |
16813 |
443.64 |
| Oct 28 2016 |
13334 |
443.64 |
| Oct 28 2016 |
16830 |
443.64 |
| Oct 21 2016 |
13333 |
443.64 |
| Oct 21 2016 |
16843 |
443.64 |
| Oct 14 2016 |
13294 |
443.64 |
| Oct 14 2016 |
16816 |
443.64 |
| Oct 07 2016 |
13308 |
443.64 |
| Oct 07 2016 |
16820 |
443.64 |
| Sep 30 2016 |
13340 |
443.64 |
| Sep 30 2016 |
16840 |
443.64 |
| Sep 23 2016 |
13344 |
443.64 |
| Sep 23 2016 |
16718 |
443.64 |
| Sep 16 2016 |
13416 |
443.64 |
| Sep 16 2016 |
16744 |
443.64 |
| Sep 09 2016 |
13506 |
443.64 |
| Sep 09 2016 |
16829 |
443.64 |
| Sep 02 2016 |
13676 |
443.64 |
| Sep 02 2016 |
16979 |
443.64 |
| Aug 26 2016 |
13730 |
443.64 |
| Aug 26 2016 |
16753 |
443.64 |
| Aug 19 2016 |
13753 |
443.64 |
| Aug 19 2016 |
16787 |
443.64 |
| Aug 12 2016 |
13924 |
443.64 |
| Aug 12 2016 |
18290 |
443.64 |
