| Jun 07 2019 |
13257 |
478.71 |
| Jun 07 2019 |
6030 |
466.67 |
| Jun 07 2019 |
18735 |
478.71 |
| May 31 2019 |
13210 |
478.71 |
| May 31 2019 |
6133 |
466.67 |
| May 31 2019 |
18652 |
478.71 |
| May 24 2019 |
13228 |
478.71 |
| May 24 2019 |
6058 |
466.67 |
| May 24 2019 |
18700 |
478.71 |
| May 17 2019 |
13285 |
478.71 |
| May 17 2019 |
6157 |
466.67 |
| May 17 2019 |
18665 |
478.71 |
| May 10 2019 |
6144 |
466.67 |
| May 10 2019 |
13262 |
478.71 |
| May 10 2019 |
18620 |
478.71 |
| May 03 2019 |
13281 |
478.71 |
| May 03 2019 |
6216 |
466.67 |
| May 03 2019 |
18655 |
478.71 |
| Apr 26 2019 |
13294 |
478.71 |
| Apr 26 2019 |
6214 |
466.67 |
| Apr 26 2019 |
18272 |
478.71 |
| Apr 19 2019 |
13450 |
478.71 |
| Apr 19 2019 |
6261 |
466.67 |
| Apr 19 2019 |
18234 |
478.71 |
| Apr 18 2019 |
13469 |
478.71 |
| Apr 18 2019 |
6270 |
466.67 |
| Apr 12 2019 |
13596 |
478.71 |
| Apr 12 2019 |
6271 |
466.67 |
| Apr 12 2019 |
18296 |
478.71 |
| Apr 05 2019 |
13326 |
478.71 |
| Apr 05 2019 |
6185 |
466.67 |
| Apr 05 2019 |
17852 |
478.71 |
| Mar 29 2019 |
13108 |
478.71 |
| Mar 29 2019 |
5918 |
466.67 |
| Mar 29 2019 |
17645 |
478.71 |
| Mar 22 2019 |
12920 |
478.71 |
| Mar 22 2019 |
6034 |
466.67 |
| Mar 22 2019 |
17380 |
478.71 |
| Mar 15 2019 |
6298 |
466.67 |
| Mar 15 2019 |
12870 |
478.71 |
| Mar 15 2019 |
7577 |
426.16 |
| Mar 15 2019 |
14092 |
452.44 |
| Mar 08 2019 |
6038 |
466.67 |
| Mar 08 2019 |
12779 |
478.71 |
| Mar 08 2019 |
7425 |
426.16 |
| Mar 08 2019 |
13886 |
452.44 |
| Mar 01 2019 |
12775 |
478.71 |
| Mar 01 2019 |
6170 |
466.67 |
| Mar 01 2019 |
7497 |
426.16 |
| Mar 01 2019 |
13946 |
452.44 |
| Feb 22 2019 |
7499 |
426.16 |
| Feb 22 2019 |
12801 |
478.71 |
| Feb 22 2019 |
6174 |
466.67 |
| Feb 22 2019 |
14007 |
452.44 |
| Feb 15 2019 |
12712 |
478.71 |
| Feb 15 2019 |
6165 |
466.67 |
| Feb 15 2019 |
7511 |
426.16 |
| Feb 15 2019 |
13882 |
452.44 |
| Feb 08 2019 |
12570 |
478.71 |
| Feb 08 2019 |
6307 |
466.67 |
| Feb 08 2019 |
7472 |
426.16 |
| Feb 08 2019 |
13755 |
452.44 |
| Feb 01 2019 |
6324 |
466.67 |
| Feb 01 2019 |
12604 |
478.71 |
| Feb 01 2019 |
7477 |
426.16 |
| Feb 01 2019 |
13762 |
452.44 |
| Jan 25 2019 |
6324 |
466.67 |
| Jan 25 2019 |
12619 |
478.71 |
| Jan 25 2019 |
7486 |
426.16 |
| Jan 25 2019 |
13821 |
452.44 |
| Jan 18 2019 |
6343 |
466.67 |
| Jan 18 2019 |
12646 |
478.71 |
| Jan 18 2019 |
7518 |
426.16 |
| Jan 18 2019 |
13850 |
452.44 |
| Jan 11 2019 |
12626 |
478.71 |
| Jan 11 2019 |
6343 |
466.67 |
| Jan 11 2019 |
7518 |
426.16 |
| Jan 11 2019 |
13834 |
452.44 |
| Jan 04 2019 |
7519 |
426.16 |
| Jan 04 2019 |
12638 |
478.71 |
| Jan 04 2019 |
6343 |
466.67 |
| Jan 04 2019 |
13842 |
452.44 |
| Dec 28 2018 |
6349 |
466.67 |
| Dec 28 2018 |
12638 |
478.71 |
| Dec 28 2018 |
7519 |
426.16 |
| Dec 28 2018 |
13842 |
452.44 |
| Dec 21 2018 |
6349 |
466.67 |
| Dec 21 2018 |
12638 |
478.71 |
| Dec 21 2018 |
7519 |
426.16 |
| Dec 21 2018 |
13842 |
452.44 |
| Dec 14 2018 |
7519 |
426.16 |
| Dec 14 2018 |
6349 |
466.67 |
| Dec 14 2018 |
12638 |
478.71 |
| Dec 14 2018 |
13842 |
452.44 |
| Dec 07 2018 |
12631 |
478.71 |
| Dec 07 2018 |
6335 |
466.67 |
| Dec 07 2018 |
7519 |
426.16 |
| Dec 07 2018 |
13836 |
452.44 |
| Nov 30 2018 |
7519 |
426.16 |
| Nov 30 2018 |
12631 |
478.71 |
| Nov 30 2018 |
6335 |
466.67 |
| Nov 30 2018 |
13836 |
452.44 |
| Nov 23 2018 |
7519 |
426.16 |
| Nov 23 2018 |
12631 |
478.71 |
| Nov 23 2018 |
6337 |
466.67 |
| Nov 23 2018 |
13836 |
452.44 |
| Nov 16 2018 |
12631 |
478.71 |
| Nov 16 2018 |
6337 |
466.67 |
| Nov 16 2018 |
7519 |
426.16 |
| Nov 16 2018 |
13836 |
452.44 |
| Nov 09 2018 |
6337 |
466.67 |
| Nov 09 2018 |
12631 |
478.71 |
| Nov 09 2018 |
7519 |
426.16 |
| Nov 09 2018 |
13837 |
452.44 |
| Nov 02 2018 |
12631 |
478.71 |
| Nov 02 2018 |
6337 |
466.67 |
| Nov 02 2018 |
7519 |
426.16 |
| Nov 02 2018 |
13809 |
452.44 |
| Oct 26 2018 |
7517 |
426.16 |
| Oct 26 2018 |
6337 |
466.67 |
| Oct 26 2018 |
12631 |
478.71 |
| Oct 26 2018 |
13806 |
452.44 |
| Oct 19 2018 |
6337 |
466.67 |
| Oct 19 2018 |
12631 |
478.71 |
| Oct 19 2018 |
7542 |
426.16 |
| Oct 19 2018 |
13820 |
452.44 |
| Oct 12 2018 |
12608 |
478.71 |
| Oct 12 2018 |
6328 |
466.67 |
| Oct 12 2018 |
7520 |
426.16 |
| Oct 12 2018 |
13763 |
452.44 |
| Oct 05 2018 |
7540 |
426.16 |
| Oct 05 2018 |
12585 |
478.71 |
| Oct 05 2018 |
6328 |
466.67 |
| Oct 05 2018 |
13882 |
452.44 |
| Sep 28 2018 |
6334 |
466.67 |
| Sep 28 2018 |
12597 |
478.71 |
| Sep 28 2018 |
7367 |
426.16 |
| Sep 28 2018 |
13543 |
452.44 |
| Sep 21 2018 |
6264 |
466.67 |
| Sep 21 2018 |
12574 |
478.71 |
| Sep 21 2018 |
7333 |
426.16 |
| Sep 21 2018 |
13518 |
452.44 |
| Sep 14 2018 |
12635 |
478.71 |
| Sep 14 2018 |
6402 |
466.67 |
| Sep 14 2018 |
7354 |
426.16 |
| Sep 14 2018 |
13554 |
452.44 |
| Sep 07 2018 |
6431 |
466.67 |
| Sep 07 2018 |
7469 |
426.16 |
| Sep 07 2018 |
12748 |
478.71 |
| Sep 07 2018 |
13808 |
452.44 |
| Aug 31 2018 |
7505 |
426.16 |
| Aug 31 2018 |
12849 |
478.71 |
| Aug 31 2018 |
6518 |
466.67 |
| Aug 31 2018 |
13908 |
452.44 |
| Aug 24 2018 |
7500 |
426.16 |
| Aug 24 2018 |
12738 |
478.71 |
| Aug 24 2018 |
6617 |
466.67 |
| Aug 24 2018 |
13938 |
452.44 |
| Aug 17 2018 |
12949 |
478.71 |
| Aug 17 2018 |
7488 |
426.16 |
| Aug 17 2018 |
6615 |
466.67 |
| Aug 17 2018 |
14093 |
452.44 |
| Aug 10 2018 |
12954 |
478.71 |
| Aug 10 2018 |
6604 |
466.67 |
| Aug 10 2018 |
7535 |
426.16 |
| Aug 10 2018 |
14175 |
452.44 |
| Aug 03 2018 |
6652 |
466.67 |
| Aug 03 2018 |
12220 |
469.43 |
| Aug 03 2018 |
7681 |
426.16 |
| Aug 03 2018 |
14652 |
455 |
| Jul 27 2018 |
6731 |
466.67 |
| Jul 27 2018 |
12233 |
469.43 |
| Jul 27 2018 |
7765 |
426.16 |
| Jul 27 2018 |
14715 |
455 |
| Jul 20 2018 |
13085 |
476.58 |
| Jul 20 2018 |
6851 |
466.67 |
| Jul 20 2018 |
7732 |
426.16 |
| Jul 20 2018 |
16068 |
463.97 |
| Jul 13 2018 |
7901 |
426.16 |
| Jul 13 2018 |
6931 |
466.67 |
| Jul 13 2018 |
12911 |
476.58 |
| Jul 13 2018 |
15909 |
463.97 |
| Jul 06 2018 |
12567 |
473.61 |
| Jul 06 2018 |
7691 |
426.16 |
| Jul 06 2018 |
6913 |
466.67 |
| Jul 06 2018 |
15704 |
464.12 |
| Jun 29 2018 |
7711 |
426.16 |
| Jun 29 2018 |
6892 |
466.67 |
| Jun 29 2018 |
12583 |
473.61 |
| Jun 29 2018 |
15717 |
464.12 |
| Jun 22 2018 |
6994 |
466.67 |
| Jun 22 2018 |
12870 |
473.61 |
| Jun 22 2018 |
7899 |
426.16 |
| Jun 22 2018 |
15993 |
464.12 |
| Jun 15 2018 |
7951 |
426.16 |
| Jun 15 2018 |
12826 |
473.61 |
| Jun 15 2018 |
15996 |
464.12 |
| Jun 08 2018 |
11100 |
454.31 |
| Jun 08 2018 |
7993 |
426.16 |
| Jun 08 2018 |
14137 |
448.68 |
| Jun 01 2018 |
8296 |
426.16 |
| Jun 01 2018 |
11202 |
454.31 |
| Jun 01 2018 |
14465 |
448.68 |
| May 25 2018 |
11295 |
454.31 |
| May 25 2018 |
8316 |
426.16 |
| May 25 2018 |
14638 |
448.68 |
| May 18 2018 |
9674 |
438.08 |
| May 18 2018 |
11326 |
454.31 |
| May 18 2018 |
13628 |
440.51 |
| May 11 2018 |
11283 |
454.31 |
| May 11 2018 |
9694 |
438.08 |
| May 11 2018 |
13714 |
440.51 |
| May 04 2018 |
11471 |
454.31 |
| May 04 2018 |
9875 |
438.08 |
| May 04 2018 |
13892 |
440.51 |
| Apr 27 2018 |
11475 |
454.31 |
| Apr 27 2018 |
9804 |
438.08 |
| Apr 27 2018 |
13832 |
440.51 |
| Apr 20 2018 |
11593 |
454.31 |
| Apr 20 2018 |
9781 |
438.08 |
| Apr 20 2018 |
13913 |
440.51 |
| Apr 13 2018 |
11561 |
454.31 |
| Apr 13 2018 |
10899 |
450 |
| Apr 13 2018 |
15575 |
453.45 |
| Apr 06 2018 |
11493 |
454.31 |
| Apr 06 2018 |
11130 |
450 |
| Apr 06 2018 |
15645 |
453.45 |
| Mar 30 2018 |
11593 |
454.31 |
| Mar 30 2018 |
11412 |
450 |
| Mar 30 2018 |
15878 |
453.45 |
| Mar 23 2018 |
11557 |
450 |
| Mar 23 2018 |
11610 |
454.31 |
| Mar 23 2018 |
16012 |
453.45 |
| Mar 16 2018 |
11414 |
450 |
| Mar 16 2018 |
11615 |
454.31 |
| Mar 16 2018 |
15963 |
453.45 |
| Mar 09 2018 |
11526 |
454.31 |
| Mar 09 2018 |
11393 |
450 |
| Mar 09 2018 |
15938 |
453.45 |
| Mar 02 2018 |
11631 |
454.31 |
| Mar 02 2018 |
11440 |
450 |
| Mar 02 2018 |
16155 |
453.45 |
| Feb 23 2018 |
11568 |
450 |
| Feb 23 2018 |
11748 |
454.31 |
| Feb 23 2018 |
16286 |
453.45 |
| Feb 16 2018 |
11723 |
454.31 |
| Feb 16 2018 |
11589 |
450 |
| Feb 16 2018 |
16281 |
453.45 |
| Feb 09 2018 |
11757 |
454.31 |
| Feb 09 2018 |
11466 |
450 |
| Feb 09 2018 |
16153 |
453.45 |
| Feb 02 2018 |
11719 |
454.31 |
| Feb 02 2018 |
11442 |
450 |
| Feb 02 2018 |
16081 |
453.45 |
| Jan 26 2018 |
11732 |
454.31 |
| Jan 26 2018 |
11488 |
450 |
| Jan 26 2018 |
16106 |
453.45 |
| Jan 19 2018 |
11732 |
454.31 |
| Jan 19 2018 |
11491 |
450 |
| Jan 19 2018 |
16114 |
453.45 |
| Jan 12 2018 |
11717 |
454.31 |
| Jan 12 2018 |
11513 |
450 |
| Jan 12 2018 |
16108 |
453.45 |
| Jan 05 2018 |
11513 |
450 |
| Jan 05 2018 |
11752 |
454.31 |
| Jan 05 2018 |
16132 |
453.45 |
| Dec 29 2017 |
11753 |
454.31 |
| Dec 29 2017 |
11512 |
450 |
| Dec 29 2017 |
16132 |
453.45 |
| Dec 22 2017 |
11755 |
454.31 |
| Dec 22 2017 |
11513 |
450 |
| Dec 22 2017 |
16134 |
453.45 |
| Dec 15 2017 |
11513 |
450 |
| Dec 15 2017 |
11746 |
454.31 |
| Dec 15 2017 |
16130 |
453.45 |
| Dec 08 2017 |
11513 |
450 |
| Dec 08 2017 |
11746 |
454.31 |
| Dec 08 2017 |
16130 |
453.45 |
| Dec 01 2017 |
11746 |
454.31 |
| Dec 01 2017 |
11512 |
450 |
| Dec 01 2017 |
16130 |
453.45 |
| Nov 24 2017 |
11513 |
450 |
| Nov 24 2017 |
11746 |
454.31 |
| Nov 24 2017 |
16130 |
453.45 |
| Nov 17 2017 |
11513 |
450 |
| Nov 17 2017 |
11746 |
454.31 |
| Nov 17 2017 |
16130 |
453.45 |
| Nov 10 2017 |
11746 |
454.31 |
| Nov 10 2017 |
11526 |
450 |
| Nov 10 2017 |
16139 |
453.45 |
| Nov 03 2017 |
11747 |
454.31 |
| Nov 03 2017 |
11527 |
450 |
| Nov 03 2017 |
16140 |
453.45 |
| Oct 27 2017 |
11561 |
450 |
| Oct 27 2017 |
11747 |
454.31 |
| Oct 27 2017 |
16177 |
453.45 |
| Oct 20 2017 |
11762 |
454.31 |
| Oct 20 2017 |
11491 |
450 |
| Oct 20 2017 |
16121 |
453.45 |
| Oct 13 2017 |
11762 |
454.31 |
| Oct 13 2017 |
11528 |
450 |
| Oct 13 2017 |
16147 |
453.45 |
| Oct 06 2017 |
11752 |
454.31 |
| Oct 06 2017 |
11523 |
450 |
| Oct 06 2017 |
16146 |
453.45 |
| Sep 29 2017 |
11521 |
450 |
| Sep 29 2017 |
11765 |
454.31 |
| Sep 29 2017 |
16062 |
453.45 |
| Sep 22 2017 |
11761 |
454.31 |
| Sep 22 2017 |
11695 |
450 |
| Sep 22 2017 |
16216 |
453.45 |
| Sep 15 2017 |
11829 |
454.31 |
| Sep 15 2017 |
11708 |
450 |
| Sep 15 2017 |
16291 |
453.45 |
| Sep 08 2017 |
11653 |
450 |
| Sep 08 2017 |
11853 |
454.31 |
| Sep 08 2017 |
16404 |
453.45 |
| Sep 01 2017 |
12013 |
454.31 |
| Sep 01 2017 |
11687 |
450 |
| Sep 01 2017 |
16469 |
453.45 |
| Aug 25 2017 |
12041 |
454.31 |
| Aug 25 2017 |
12045 |
450 |
| Aug 25 2017 |
16843 |
453.45 |
| Aug 18 2017 |
12099 |
454.31 |
| Aug 18 2017 |
12091 |
450 |
| Aug 18 2017 |
16948 |
453.45 |
| Aug 11 2017 |
12053 |
454.31 |
| Aug 11 2017 |
12152 |
450 |
| Aug 11 2017 |
16987 |
453.45 |
| Aug 04 2017 |
13978 |
472.75 |
| Aug 04 2017 |
12231 |
450 |
| Aug 04 2017 |
19167 |
468.2 |
| Jul 28 2017 |
14026 |
472.75 |
| Jul 28 2017 |
12326 |
450 |
| Jul 28 2017 |
19292 |
468.2 |
| Jul 21 2017 |
12411 |
450 |
| Jul 21 2017 |
13537 |
466.71 |
| Jul 21 2017 |
18656 |
462.53 |
| Jul 14 2017 |
13628 |
466.71 |
| Jul 14 2017 |
12485 |
450 |
| Jul 14 2017 |
18717 |
462.53 |
| Jul 07 2017 |
13808 |
467.7 |
| Jul 07 2017 |
12540 |
450 |
| Jul 07 2017 |
18686 |
461.8 |
| Jun 30 2017 |
12583 |
450 |
| Jun 30 2017 |
13908 |
467.7 |
| Jun 30 2017 |
18742 |
461.8 |
| Jun 23 2017 |
12770 |
450 |
| Jun 23 2017 |
14968 |
467.7 |
| Jun 23 2017 |
18860 |
461.8 |
| Jun 16 2017 |
15057 |
467.7 |
| Jun 16 2017 |
19706 |
467.7 |
| Jun 09 2017 |
20902 |
533.88 |
| Jun 09 2017 |
27563 |
533.88 |
| Jun 02 2017 |
20955 |
533.88 |
| Jun 02 2017 |
27963 |
533.88 |
| May 26 2017 |
21177 |
533.88 |
| May 26 2017 |
28111 |
533.88 |
| May 19 2017 |
21229 |
533.88 |
| May 19 2017 |
28477 |
533.88 |
| May 12 2017 |
21391 |
533.88 |
| May 12 2017 |
28592 |
533.88 |
| May 05 2017 |
21349 |
533.88 |
| May 05 2017 |
28528 |
533.88 |
| Apr 28 2017 |
21032 |
533.88 |
| Apr 28 2017 |
28163 |
533.88 |
| Apr 21 2017 |
21316 |
533.88 |
| Apr 21 2017 |
28464 |
533.88 |
| Apr 14 2017 |
21314 |
533.88 |
| Apr 14 2017 |
28447 |
533.88 |
| Apr 07 2017 |
21478 |
533.88 |
| Apr 07 2017 |
28142 |
533.88 |
| Mar 31 2017 |
21829 |
533.88 |
| Mar 31 2017 |
28347 |
533.88 |
| Mar 24 2017 |
21542 |
533.88 |
| Mar 24 2017 |
27849 |
533.88 |
| Mar 17 2017 |
21645 |
533.88 |
| Mar 17 2017 |
28049 |
533.88 |
| Mar 10 2017 |
21748 |
533.88 |
| Mar 10 2017 |
28055 |
533.88 |
| Mar 03 2017 |
21630 |
533.88 |
| Mar 03 2017 |
27904 |
533.88 |
| Feb 24 2017 |
21495 |
533.88 |
| Feb 24 2017 |
27923 |
533.88 |
| Feb 17 2017 |
21221 |
533.88 |
| Feb 17 2017 |
27852 |
533.88 |
| Feb 10 2017 |
21259 |
533.88 |
| Feb 10 2017 |
27967 |
533.88 |
| Feb 03 2017 |
21255 |
533.88 |
| Feb 03 2017 |
27905 |
533.88 |
| Jan 27 2017 |
21284 |
533.88 |
| Jan 27 2017 |
27911 |
533.88 |
| Jan 20 2017 |
21256 |
533.88 |
| Jan 20 2017 |
27863 |
533.88 |
| Jan 13 2017 |
21272 |
533.88 |
| Jan 13 2017 |
27842 |
533.88 |
| Jan 06 2017 |
21281 |
533.88 |
| Jan 06 2017 |
27849 |
533.88 |
| Dec 30 2016 |
21293 |
533.88 |
| Dec 30 2016 |
27861 |
533.88 |
| Dec 23 2016 |
21293 |
533.88 |
| Dec 23 2016 |
27861 |
533.88 |
| Dec 16 2016 |
21283 |
533.88 |
| Dec 16 2016 |
27855 |
533.88 |
| Dec 09 2016 |
21280 |
533.88 |
| Dec 09 2016 |
27852 |
533.88 |
| Dec 02 2016 |
21280 |
533.88 |
| Dec 02 2016 |
27853 |
533.88 |
| Nov 25 2016 |
21276 |
533.88 |
| Nov 25 2016 |
27850 |
533.88 |
| Nov 18 2016 |
21276 |
533.88 |
| Nov 18 2016 |
27850 |
533.88 |
| Nov 11 2016 |
21276 |
533.88 |
| Nov 11 2016 |
27820 |
533.88 |
| Nov 04 2016 |
21276 |
533.88 |
| Nov 04 2016 |
27820 |
533.88 |
| Oct 28 2016 |
21277 |
533.88 |
| Oct 28 2016 |
27830 |
533.88 |
| Oct 21 2016 |
21274 |
533.88 |
| Oct 21 2016 |
27845 |
533.88 |
| Oct 14 2016 |
21193 |
533.88 |
| Oct 14 2016 |
27808 |
533.88 |
| Oct 07 2016 |
21222 |
533.88 |
| Oct 07 2016 |
27846 |
533.88 |
| Sep 30 2016 |
21287 |
533.88 |
| Sep 30 2016 |
27887 |
533.88 |
| Sep 23 2016 |
21342 |
533.88 |
| Sep 23 2016 |
27700 |
533.88 |
| Sep 16 2016 |
21456 |
533.88 |
| Sep 16 2016 |
27727 |
533.88 |
| Sep 09 2016 |
21551 |
533.88 |
| Sep 09 2016 |
27824 |
533.88 |
| Sep 02 2016 |
21721 |
533.88 |
| Sep 02 2016 |
27973 |
533.88 |
| Aug 26 2016 |
21781 |
533.88 |
| Aug 26 2016 |
27779 |
533.88 |
| Aug 19 2016 |
21819 |
533.88 |
| Aug 19 2016 |
27780 |
533.88 |
| Aug 12 2016 |
22122 |
533.88 |
| Aug 12 2016 |
30059 |
533.88 |
