| Aug 31 2018 |
12403 |
479.09 |
| Aug 31 2018 |
5573 |
399.56 |
| Aug 31 2018 |
4853 |
428.24 |
| Aug 31 2018 |
12242 |
439.33 |
| Aug 24 2018 |
12447 |
479.09 |
| Aug 24 2018 |
8389 |
431.98 |
| Aug 24 2018 |
4917 |
428.24 |
| Aug 24 2018 |
13333 |
447.68 |
| Aug 17 2018 |
8530 |
431.98 |
| Aug 17 2018 |
10326 |
455.33 |
| Aug 17 2018 |
4899 |
428.24 |
| Aug 17 2018 |
12951 |
443.65 |
| Aug 10 2018 |
8551 |
431.98 |
| Aug 10 2018 |
4904 |
428.24 |
| Aug 10 2018 |
10345 |
455.33 |
| Aug 10 2018 |
13032 |
443.65 |
| Aug 03 2018 |
4938 |
428.24 |
| Aug 03 2018 |
7751 |
422.71 |
| Aug 03 2018 |
10508 |
455.33 |
| Aug 03 2018 |
12143 |
435.76 |
| Jul 27 2018 |
4995 |
428.24 |
| Jul 27 2018 |
7768 |
422.71 |
| Jul 27 2018 |
10608 |
455.33 |
| Jul 27 2018 |
12173 |
435.76 |
| Jul 20 2018 |
7871 |
422.71 |
| Jul 20 2018 |
5087 |
428.24 |
| Jul 20 2018 |
10560 |
455.33 |
| Jul 20 2018 |
12343 |
435.76 |
| Jul 13 2018 |
10749 |
455.33 |
| Jul 13 2018 |
5147 |
428.24 |
| Jul 13 2018 |
7723 |
422.71 |
| Jul 13 2018 |
12219 |
435.76 |
| Jul 06 2018 |
7621 |
422.71 |
| Jul 06 2018 |
10568 |
455.33 |
| Jul 06 2018 |
5151 |
428.24 |
| Jul 06 2018 |
12015 |
435.76 |
| Jun 29 2018 |
10570 |
455.33 |
| Jun 29 2018 |
5132 |
428.24 |
| Jun 29 2018 |
7656 |
422.71 |
| Jun 29 2018 |
12036 |
435.76 |
| Jun 22 2018 |
5228 |
428.24 |
| Jun 22 2018 |
7886 |
422.71 |
| Jun 22 2018 |
10791 |
455.33 |
| Jun 22 2018 |
12285 |
435.76 |
| Jun 15 2018 |
5253 |
428.24 |
| Jun 15 2018 |
10854 |
455.33 |
| Jun 15 2018 |
7895 |
422.71 |
| Jun 15 2018 |
12285 |
435.76 |
| Jun 08 2018 |
8023 |
422.71 |
| Jun 08 2018 |
5326 |
428.24 |
| Jun 08 2018 |
10901 |
455.33 |
| Jun 08 2018 |
12444 |
435.76 |
| Jun 01 2018 |
11263 |
455.33 |
| Jun 01 2018 |
9015 |
432.46 |
| Jun 01 2018 |
5296 |
428.24 |
| Jun 01 2018 |
11454 |
425.9 |
| May 25 2018 |
5288 |
428.24 |
| May 25 2018 |
9122 |
432.46 |
| May 25 2018 |
11304 |
455.33 |
| May 25 2018 |
11605 |
425.9 |
| May 18 2018 |
11391 |
455.33 |
| May 18 2018 |
9159 |
432.46 |
| May 18 2018 |
5236 |
428.24 |
| May 18 2018 |
11619 |
425.9 |
| May 11 2018 |
5189 |
428.24 |
| May 11 2018 |
9108 |
432.46 |
| May 11 2018 |
11425 |
455.33 |
| May 11 2018 |
11729 |
425.9 |
| May 04 2018 |
9292 |
432.46 |
| May 04 2018 |
11640 |
455.33 |
| May 04 2018 |
5240 |
428.24 |
| May 04 2018 |
11869 |
425.9 |
| Apr 27 2018 |
5321 |
428.24 |
| Apr 27 2018 |
9309 |
432.46 |
| Apr 27 2018 |
11578 |
455.33 |
| Apr 27 2018 |
11824 |
425.9 |
| Apr 20 2018 |
9384 |
432.46 |
| Apr 20 2018 |
5279 |
428.24 |
| Apr 20 2018 |
11583 |
455.33 |
| Apr 20 2018 |
11875 |
425.9 |
| Apr 13 2018 |
9370 |
432.46 |
| Apr 13 2018 |
11473 |
455.33 |
| Apr 13 2018 |
5176 |
428.24 |
| Apr 13 2018 |
11898 |
425.9 |
| Apr 06 2018 |
9319 |
432.46 |
| Apr 06 2018 |
5187 |
428.24 |
| Apr 06 2018 |
11719 |
455.33 |
| Apr 06 2018 |
11949 |
425.9 |
| Mar 30 2018 |
5187 |
428.24 |
| Mar 30 2018 |
9395 |
432.46 |
| Mar 30 2018 |
12001 |
455.33 |
| Mar 30 2018 |
12161 |
425.9 |
| Mar 23 2018 |
5130 |
428.24 |
| Mar 23 2018 |
12151 |
455.33 |
| Mar 23 2018 |
9436 |
432.46 |
| Mar 23 2018 |
12250 |
425.9 |
| Mar 16 2018 |
12003 |
455.33 |
| Mar 16 2018 |
5059 |
428.24 |
| Mar 16 2018 |
9456 |
432.46 |
| Mar 16 2018 |
12251 |
425.9 |
| Mar 09 2018 |
5022 |
428.24 |
| Mar 09 2018 |
9366 |
432.46 |
| Mar 09 2018 |
11989 |
455.33 |
| Mar 09 2018 |
12193 |
425.9 |
| Mar 02 2018 |
5156 |
428.24 |
| Mar 02 2018 |
9429 |
432.46 |
| Mar 02 2018 |
12040 |
455.33 |
| Mar 02 2018 |
12378 |
425.9 |
| Feb 23 2018 |
12162 |
455.33 |
| Feb 23 2018 |
5256 |
428.24 |
| Feb 23 2018 |
9514 |
432.46 |
| Feb 23 2018 |
12471 |
425.9 |
| Feb 16 2018 |
5196 |
428.24 |
| Feb 16 2018 |
9505 |
432.46 |
| Feb 16 2018 |
12195 |
455.33 |
| Feb 16 2018 |
12483 |
425.9 |
| Feb 09 2018 |
9537 |
432.46 |
| Feb 09 2018 |
5247 |
428.24 |
| Feb 09 2018 |
12063 |
455.33 |
| Feb 09 2018 |
12404 |
425.9 |
| Feb 02 2018 |
5273 |
428.24 |
| Feb 02 2018 |
9500 |
432.46 |
| Feb 02 2018 |
12020 |
455.33 |
| Feb 02 2018 |
12378 |
425.9 |
| Jan 26 2018 |
5273 |
428.24 |
| Jan 26 2018 |
9528 |
432.46 |
| Jan 26 2018 |
12058 |
455.33 |
| Jan 26 2018 |
12410 |
425.9 |
| Jan 19 2018 |
9529 |
432.46 |
| Jan 19 2018 |
5273 |
428.24 |
| Jan 19 2018 |
12067 |
455.33 |
| Jan 19 2018 |
12413 |
425.9 |
| Jan 12 2018 |
5249 |
428.24 |
| Jan 12 2018 |
9520 |
432.46 |
| Jan 12 2018 |
12090 |
455.33 |
| Jan 12 2018 |
12422 |
425.9 |
| Jan 05 2018 |
12090 |
455.33 |
| Jan 05 2018 |
9544 |
432.46 |
| Jan 05 2018 |
5249 |
428.24 |
| Jan 05 2018 |
12441 |
425.9 |
| Dec 29 2017 |
9544 |
432.46 |
| Dec 29 2017 |
5269 |
428.24 |
| Dec 29 2017 |
12090 |
455.33 |
| Dec 29 2017 |
12441 |
425.9 |
| Dec 22 2017 |
9544 |
432.46 |
| Dec 22 2017 |
5269 |
428.24 |
| Dec 22 2017 |
12090 |
455.33 |
| Dec 22 2017 |
12441 |
425.9 |
| Dec 15 2017 |
12090 |
455.33 |
| Dec 15 2017 |
9540 |
432.46 |
| Dec 15 2017 |
5269 |
428.24 |
| Dec 15 2017 |
12436 |
425.9 |
| Dec 08 2017 |
12090 |
455.33 |
| Dec 08 2017 |
9540 |
432.46 |
| Dec 08 2017 |
5269 |
428.24 |
| Dec 08 2017 |
12436 |
425.9 |
| Dec 01 2017 |
9540 |
432.46 |
| Dec 01 2017 |
5269 |
428.24 |
| Dec 01 2017 |
12090 |
455.33 |
| Dec 01 2017 |
12436 |
425.9 |
| Nov 24 2017 |
12090 |
455.33 |
| Nov 24 2017 |
5269 |
428.24 |
| Nov 24 2017 |
9540 |
432.46 |
| Nov 24 2017 |
12436 |
425.9 |
| Nov 17 2017 |
12090 |
455.33 |
| Nov 17 2017 |
5269 |
428.24 |
| Nov 17 2017 |
9540 |
432.46 |
| Nov 17 2017 |
12437 |
425.9 |
| Nov 10 2017 |
5269 |
428.24 |
| Nov 10 2017 |
9540 |
432.46 |
| Nov 10 2017 |
12103 |
455.33 |
| Nov 10 2017 |
12441 |
425.9 |
| Nov 03 2017 |
9541 |
432.46 |
| Nov 03 2017 |
5269 |
428.24 |
| Nov 03 2017 |
12103 |
455.33 |
| Nov 03 2017 |
12442 |
425.9 |
| Oct 27 2017 |
12134 |
455.33 |
| Oct 27 2017 |
9541 |
432.46 |
| Oct 27 2017 |
5269 |
428.24 |
| Oct 27 2017 |
12486 |
425.9 |
| Oct 20 2017 |
5252 |
428.24 |
| Oct 20 2017 |
9559 |
432.46 |
| Oct 20 2017 |
12056 |
455.33 |
| Oct 20 2017 |
12448 |
425.9 |
| Oct 13 2017 |
9559 |
432.46 |
| Oct 13 2017 |
5263 |
428.24 |
| Oct 13 2017 |
12096 |
455.33 |
| Oct 13 2017 |
12468 |
425.9 |
| Oct 06 2017 |
5263 |
428.24 |
| Oct 06 2017 |
9552 |
432.46 |
| Oct 06 2017 |
12093 |
455.33 |
| Oct 06 2017 |
12463 |
425.9 |
| Sep 29 2017 |
12091 |
455.33 |
| Sep 29 2017 |
9565 |
432.46 |
| Sep 29 2017 |
5271 |
428.24 |
| Sep 29 2017 |
12380 |
425.9 |
| Sep 22 2017 |
9564 |
432.46 |
| Sep 22 2017 |
5265 |
428.24 |
| Sep 22 2017 |
12263 |
455.33 |
| Sep 22 2017 |
12508 |
425.9 |
| Sep 15 2017 |
9640 |
432.46 |
| Sep 15 2017 |
5185 |
428.24 |
| Sep 15 2017 |
12270 |
455.33 |
| Sep 15 2017 |
12580 |
425.9 |
| Sep 08 2017 |
9747 |
431.57 |
| Sep 08 2017 |
10493 |
440.69 |
| Sep 08 2017 |
14437 |
438.86 |
| Sep 01 2017 |
10785 |
442.03 |
| Sep 01 2017 |
6798 |
467.88 |
| Sep 01 2017 |
14682 |
480.3 |
| Sep 01 2017 |
14002 |
435.47 |
| Aug 25 2017 |
6734 |
467.88 |
| Aug 25 2017 |
10206 |
436.44 |
| Aug 25 2017 |
19071 |
529.03 |
| Aug 25 2017 |
17045 |
454.96 |
| Aug 18 2017 |
6976 |
467.88 |
| Aug 18 2017 |
10258 |
436.44 |
| Aug 18 2017 |
19153 |
529.03 |
| Aug 18 2017 |
17157 |
454.96 |
| Aug 11 2017 |
10260 |
436.44 |
| Aug 11 2017 |
6905 |
467.88 |
| Aug 11 2017 |
19246 |
529.03 |
| Aug 11 2017 |
17198 |
454.96 |
| Aug 04 2017 |
14360 |
476.34 |
| Aug 04 2017 |
7013 |
467.88 |
| Aug 04 2017 |
19340 |
529.03 |
| Aug 04 2017 |
21621 |
486.88 |
| Jul 28 2017 |
7051 |
467.88 |
| Jul 28 2017 |
14403 |
476.34 |
| Jul 28 2017 |
19490 |
529.03 |
| Jul 28 2017 |
21752 |
486.88 |
| Jul 21 2017 |
19517 |
529.03 |
| Jul 21 2017 |
7091 |
467.88 |
| Jul 21 2017 |
14487 |
476.34 |
| Jul 21 2017 |
21858 |
486.88 |
| Jul 14 2017 |
7143 |
467.88 |
| Jul 14 2017 |
14573 |
476.34 |
| Jul 14 2017 |
19611 |
529.03 |
| Jul 14 2017 |
21913 |
486.88 |
| Jul 07 2017 |
14636 |
476.34 |
| Jul 07 2017 |
7208 |
467.88 |
| Jul 07 2017 |
19698 |
529.03 |
| Jul 07 2017 |
21980 |
486.88 |
| Jun 30 2017 |
19723 |
529.03 |
| Jun 30 2017 |
14723 |
476.34 |
| Jun 30 2017 |
7178 |
467.88 |
| Jun 30 2017 |
22058 |
486.88 |
| Jun 23 2017 |
19958 |
529.03 |
| Jun 23 2017 |
15806 |
476.34 |
| Jun 23 2017 |
7251 |
467.88 |
| Jun 23 2017 |
22217 |
486.88 |
| Jun 16 2017 |
15884 |
476.34 |
| Jun 16 2017 |
7167 |
467.88 |
| Jun 16 2017 |
19986 |
529.03 |
| Jun 16 2017 |
22201 |
486.88 |
| Jun 09 2017 |
19892 |
529.03 |
| Jun 09 2017 |
7187 |
467.88 |
| Jun 09 2017 |
18710 |
505.58 |
| Jun 09 2017 |
25381 |
513.4 |
| Jun 02 2017 |
20317 |
529.03 |
| Jun 02 2017 |
7192 |
467.88 |
| Jun 02 2017 |
18752 |
505.58 |
| Jun 02 2017 |
25731 |
513.4 |
| May 26 2017 |
7122 |
467.88 |
| May 26 2017 |
18950 |
505.58 |
| May 26 2017 |
20372 |
529.03 |
| May 26 2017 |
25855 |
513.4 |
| May 19 2017 |
7404 |
467.88 |
| May 19 2017 |
18989 |
505.58 |
| May 19 2017 |
20899 |
529.03 |
| May 19 2017 |
26193 |
513.4 |
| May 12 2017 |
21004 |
529.03 |
| May 12 2017 |
19175 |
505.58 |
| May 12 2017 |
7510 |
467.88 |
| May 12 2017 |
26330 |
513.4 |
| May 05 2017 |
7720 |
467.88 |
| May 05 2017 |
19107 |
505.58 |
| May 05 2017 |
21000 |
529.03 |
| May 05 2017 |
26277 |
513.4 |
| Apr 28 2017 |
18848 |
505.58 |
| Apr 28 2017 |
7749 |
467.88 |
| Apr 28 2017 |
20757 |
529.03 |
| Apr 28 2017 |
25960 |
513.4 |
| Apr 21 2017 |
19113 |
505.58 |
| Apr 21 2017 |
7859 |
467.88 |
| Apr 21 2017 |
21080 |
529.03 |
| Apr 21 2017 |
26213 |
513.4 |
| Apr 14 2017 |
21342 |
529.03 |
| Apr 14 2017 |
8007 |
467.88 |
| Apr 14 2017 |
19139 |
505.58 |
| Apr 14 2017 |
26205 |
513.4 |
| Apr 07 2017 |
19250 |
505.58 |
| Apr 07 2017 |
8014 |
467.88 |
| Apr 07 2017 |
21103 |
529.03 |
| Apr 07 2017 |
25901 |
513.4 |
| Mar 31 2017 |
8300 |
467.88 |
| Mar 31 2017 |
19601 |
505.58 |
| Mar 31 2017 |
21094 |
529.03 |
| Mar 31 2017 |
26087 |
513.4 |
| Mar 24 2017 |
20652 |
529.03 |
| Mar 24 2017 |
8106 |
467.88 |
| Mar 24 2017 |
19375 |
505.58 |
| Mar 24 2017 |
25637 |
513.4 |
| Mar 17 2017 |
8237 |
467.88 |
| Mar 17 2017 |
19471 |
505.58 |
| Mar 17 2017 |
20964 |
529.03 |
| Mar 17 2017 |
25846 |
513.4 |
| Mar 10 2017 |
19597 |
505.58 |
| Mar 10 2017 |
8117 |
467.88 |
| Mar 10 2017 |
20939 |
529.03 |
| Mar 10 2017 |
25863 |
513.4 |
| Mar 03 2017 |
19498 |
505.58 |
| Mar 03 2017 |
8148 |
467.88 |
| Mar 03 2017 |
20733 |
529.03 |
| Mar 03 2017 |
25717 |
513.4 |
| Feb 24 2017 |
8257 |
467.88 |
| Feb 24 2017 |
19378 |
505.58 |
| Feb 24 2017 |
20942 |
529.03 |
| Feb 24 2017 |
25739 |
513.4 |
| Feb 17 2017 |
8159 |
467.88 |
| Feb 17 2017 |
19115 |
505.58 |
| Feb 17 2017 |
20855 |
529.03 |
| Feb 17 2017 |
25693 |
513.4 |
| Feb 10 2017 |
19150 |
505.58 |
| Feb 10 2017 |
8266 |
467.88 |
| Feb 10 2017 |
21095 |
529.03 |
| Feb 10 2017 |
25811 |
513.4 |
| Feb 03 2017 |
21034 |
529.03 |
| Feb 03 2017 |
19156 |
505.58 |
| Feb 03 2017 |
8233 |
467.88 |
| Feb 03 2017 |
25752 |
513.4 |
| Jan 27 2017 |
8221 |
467.88 |
| Jan 27 2017 |
19186 |
505.58 |
| Jan 27 2017 |
21016 |
529.03 |
| Jan 27 2017 |
25751 |
513.4 |
| Jan 20 2017 |
8237 |
467.88 |
| Jan 20 2017 |
19162 |
505.58 |
| Jan 20 2017 |
20964 |
529.03 |
| Jan 20 2017 |
25704 |
513.4 |
| Jan 13 2017 |
20930 |
529.03 |
| Jan 13 2017 |
8237 |
467.88 |
| Jan 13 2017 |
19171 |
505.58 |
| Jan 13 2017 |
25672 |
513.4 |
| Jan 06 2017 |
20930 |
529.03 |
| Jan 06 2017 |
19178 |
505.58 |
| Jan 06 2017 |
8237 |
467.88 |
| Jan 06 2017 |
25676 |
513.4 |
| Dec 30 2016 |
19188 |
505.58 |
| Dec 30 2016 |
8231 |
467.88 |
| Dec 30 2016 |
20931 |
529.03 |
| Dec 30 2016 |
25686 |
513.4 |
| Dec 23 2016 |
20931 |
529.03 |
| Dec 23 2016 |
19188 |
505.58 |
| Dec 23 2016 |
8231 |
467.88 |
| Dec 23 2016 |
25686 |
513.4 |
| Dec 16 2016 |
20931 |
529.03 |
| Dec 16 2016 |
8231 |
467.88 |
| Dec 16 2016 |
19178 |
505.58 |
| Dec 16 2016 |
25687 |
513.4 |
| Dec 09 2016 |
8238 |
467.88 |
| Dec 09 2016 |
19181 |
505.58 |
| Dec 09 2016 |
20926 |
529.03 |
| Dec 09 2016 |
25685 |
513.4 |
| Dec 02 2016 |
19181 |
505.58 |
| Dec 02 2016 |
8238 |
467.88 |
| Dec 02 2016 |
20926 |
529.03 |
| Dec 02 2016 |
25685 |
513.4 |
| Nov 25 2016 |
20926 |
529.03 |
| Nov 25 2016 |
8227 |
467.88 |
| Nov 25 2016 |
19177 |
505.58 |
| Nov 25 2016 |
25682 |
513.4 |
| Nov 18 2016 |
8227 |
467.88 |
| Nov 18 2016 |
19177 |
505.58 |
| Nov 18 2016 |
20926 |
529.03 |
| Nov 18 2016 |
25682 |
513.4 |
| Nov 11 2016 |
19177 |
505.58 |
| Nov 11 2016 |
8227 |
467.88 |
| Nov 11 2016 |
20889 |
529.03 |
| Nov 11 2016 |
25658 |
513.4 |
| Nov 04 2016 |
8227 |
467.88 |
| Nov 04 2016 |
19177 |
505.58 |
| Nov 04 2016 |
20889 |
529.03 |
| Nov 04 2016 |
25658 |
513.4 |
| Oct 28 2016 |
20900 |
529.03 |
| Oct 28 2016 |
8217 |
467.88 |
| Oct 28 2016 |
19178 |
505.58 |
| Oct 28 2016 |
25672 |
513.4 |
| Oct 21 2016 |
8217 |
467.88 |
| Oct 21 2016 |
19178 |
505.58 |
| Oct 21 2016 |
20926 |
529.03 |
| Oct 21 2016 |
25689 |
513.4 |
| Oct 14 2016 |
19111 |
505.58 |
| Oct 14 2016 |
8238 |
467.88 |
| Oct 14 2016 |
20943 |
529.03 |
| Oct 14 2016 |
25652 |
513.4 |
| Oct 07 2016 |
20967 |
529.03 |
| Oct 07 2016 |
19135 |
505.58 |
| Oct 07 2016 |
8235 |
467.88 |
| Oct 07 2016 |
25684 |
513.4 |
| Sep 30 2016 |
8277 |
467.88 |
| Sep 30 2016 |
19192 |
505.58 |
| Sep 30 2016 |
20979 |
529.03 |
| Sep 30 2016 |
25716 |
513.4 |
| Sep 23 2016 |
8245 |
467.88 |
| Sep 23 2016 |
19223 |
505.58 |
| Sep 23 2016 |
20709 |
529.03 |
| Sep 23 2016 |
25540 |
513.4 |
| Sep 16 2016 |
8255 |
467.88 |
| Sep 16 2016 |
19335 |
505.58 |
| Sep 16 2016 |
20615 |
529.03 |
| Sep 16 2016 |
25568 |
513.4 |
| Sep 09 2016 |
23340 |
563.75 |
| Sep 09 2016 |
30307 |
563.75 |
| Sep 02 2016 |
23524 |
563.75 |
| Sep 02 2016 |
30465 |
563.75 |
| Aug 26 2016 |
23578 |
563.75 |
| Aug 26 2016 |
30260 |
563.75 |
| Aug 19 2016 |
23627 |
563.75 |
| Aug 19 2016 |
30263 |
563.75 |
| Aug 12 2016 |
23955 |
563.75 |
| Aug 12 2016 |
32756 |
563.75 |
