| Aug 18 2017 |
3129 |
355 |
| Aug 18 2017 |
4892 |
355 |
| Aug 11 2017 |
3110 |
355 |
| Aug 11 2017 |
4915 |
355 |
| Aug 04 2017 |
3963 |
366.75 |
| Aug 04 2017 |
6094 |
366.75 |
| Jul 28 2017 |
4011 |
366.75 |
| Jul 28 2017 |
6178 |
366.75 |
| Jul 21 2017 |
4094 |
366.75 |
| Jul 21 2017 |
6273 |
366.75 |
| Jul 14 2017 |
4142 |
366.75 |
| Jul 14 2017 |
6327 |
366.75 |
| Jul 07 2017 |
4167 |
366.75 |
| Jul 07 2017 |
6352 |
366.75 |
| Jun 30 2017 |
4191 |
366.75 |
| Jun 30 2017 |
6363 |
366.75 |
| Jun 23 2017 |
5051 |
366.75 |
| Jun 23 2017 |
6418 |
366.75 |
| Jun 16 2017 |
5161 |
366.75 |
| Jun 16 2017 |
6457 |
366.75 |
| Jun 09 2017 |
5238 |
366.75 |
| Jun 09 2017 |
6343 |
366.75 |
| Jun 02 2017 |
5266 |
366.75 |
| Jun 02 2017 |
6499 |
366.75 |
| May 26 2017 |
5308 |
366.75 |
| May 26 2017 |
6543 |
366.75 |
| May 19 2017 |
5310 |
366.75 |
| May 19 2017 |
6616 |
366.75 |
| May 12 2017 |
5415 |
366.75 |
| May 12 2017 |
6679 |
366.75 |
| May 05 2017 |
5473 |
366.75 |
| May 05 2017 |
6733 |
366.75 |
| Apr 28 2017 |
5378 |
366.75 |
| Apr 28 2017 |
6722 |
366.75 |
| Apr 21 2017 |
5505 |
366.75 |
| Apr 21 2017 |
6803 |
366.75 |
| Apr 14 2017 |
5559 |
366.75 |
| Apr 14 2017 |
6862 |
366.75 |
| Apr 07 2017 |
5614 |
366.75 |
| Apr 07 2017 |
6745 |
366.75 |
| Mar 31 2017 |
5777 |
366.75 |
| Mar 31 2017 |
6861 |
366.75 |
| Mar 24 2017 |
5720 |
366.75 |
| Mar 24 2017 |
6788 |
366.75 |
| Mar 17 2017 |
5789 |
366.75 |
| Mar 17 2017 |
6828 |
366.75 |
| Mar 10 2017 |
5850 |
366.75 |
| Mar 10 2017 |
6873 |
366.75 |
| Mar 03 2017 |
5814 |
366.75 |
| Mar 03 2017 |
6888 |
366.75 |
| Feb 24 2017 |
5788 |
366.75 |
| Feb 24 2017 |
6921 |
366.75 |
| Feb 17 2017 |
5635 |
366.75 |
| Feb 17 2017 |
6968 |
366.75 |
| Feb 10 2017 |
5657 |
366.75 |
| Feb 10 2017 |
6984 |
366.75 |
| Feb 03 2017 |
5675 |
366.75 |
| Feb 03 2017 |
7010 |
366.75 |
| Jan 27 2017 |
5679 |
366.75 |
| Jan 27 2017 |
7004 |
366.75 |
| Jan 20 2017 |
5681 |
366.75 |
| Jan 20 2017 |
7008 |
366.75 |
| Jan 13 2017 |
5681 |
366.75 |
| Jan 13 2017 |
7011 |
366.75 |
| Jan 06 2017 |
5673 |
366.75 |
| Jan 06 2017 |
6998 |
366.75 |
| Dec 30 2016 |
5677 |
366.75 |
| Dec 30 2016 |
7003 |
366.75 |
| Dec 23 2016 |
5677 |
366.75 |
| Dec 23 2016 |
7003 |
366.75 |
| Dec 16 2016 |
5673 |
366.75 |
| Dec 16 2016 |
7005 |
366.75 |
| Dec 09 2016 |
5675 |
366.75 |
| Dec 09 2016 |
7006 |
366.75 |
| Dec 02 2016 |
5675 |
366.75 |
| Dec 02 2016 |
7006 |
366.75 |
| Nov 25 2016 |
5672 |
366.75 |
| Nov 25 2016 |
7003 |
366.75 |
| Nov 18 2016 |
5672 |
366.75 |
| Nov 18 2016 |
7003 |
366.75 |
| Nov 11 2016 |
5672 |
366.75 |
| Nov 11 2016 |
6999 |
366.75 |
| Nov 04 2016 |
5672 |
366.75 |
| Nov 04 2016 |
6999 |
366.75 |
| Oct 28 2016 |
5672 |
366.75 |
| Oct 28 2016 |
7010 |
366.75 |
| Oct 21 2016 |
5672 |
366.75 |
| Oct 21 2016 |
7012 |
366.75 |
| Oct 14 2016 |
5692 |
366.75 |
| Oct 14 2016 |
7047 |
366.75 |
| Oct 07 2016 |
5698 |
366.75 |
| Oct 07 2016 |
7049 |
366.75 |
| Sep 30 2016 |
5701 |
366.75 |
| Sep 30 2016 |
7055 |
366.75 |
| Sep 23 2016 |
5704 |
366.75 |
| Sep 23 2016 |
7010 |
366.75 |
| Sep 16 2016 |
5737 |
366.75 |
| Sep 16 2016 |
7021 |
366.75 |
| Sep 09 2016 |
5800 |
366.75 |
| Sep 09 2016 |
7054 |
366.75 |
| Sep 02 2016 |
5907 |
366.75 |
| Sep 02 2016 |
7127 |
366.75 |
| Aug 26 2016 |
5928 |
366.75 |
| Aug 26 2016 |
6825 |
366.75 |
| Aug 19 2016 |
7032 |
378.5 |
| Aug 19 2016 |
8222 |
378.5 |
| Aug 12 2016 |
7119 |
378.5 |
| Aug 12 2016 |
9218 |
378.5 |
