| May 12 2026 |
3625 |
411.36 |
| May 12 2026 |
4310 |
411.36 |
| May 05 2026 |
3680 |
411.36 |
| May 05 2026 |
4162 |
411.36 |
| Apr 28 2026 |
3662 |
411.36 |
| Apr 28 2026 |
4154 |
411.36 |
| Apr 21 2026 |
3679 |
411.36 |
| Apr 21 2026 |
4117 |
411.36 |
| Apr 14 2026 |
3732 |
411.36 |
| Apr 14 2026 |
4146 |
411.36 |
| Apr 07 2026 |
3726 |
411.36 |
| Apr 07 2026 |
4133 |
411.36 |
| Mar 31 2026 |
3674 |
411.36 |
| Mar 31 2026 |
3999 |
411.36 |
| Mar 24 2026 |
3678 |
411.36 |
| Mar 24 2026 |
3953 |
411.36 |
| Mar 17 2026 |
3665 |
411.36 |
| Mar 17 2026 |
3951 |
411.36 |
| Mar 10 2026 |
3627 |
411.36 |
| Mar 10 2026 |
3868 |
411.36 |
| Mar 03 2026 |
3335 |
402.6 |
| Mar 03 2026 |
3537 |
402.6 |
| Feb 24 2026 |
3260 |
402.6 |
| Feb 24 2026 |
3543 |
402.6 |
| Feb 17 2026 |
3138 |
402.6 |
| Feb 17 2026 |
3422 |
402.6 |
| Feb 10 2026 |
3267 |
402.6 |
| Feb 10 2026 |
3514 |
402.6 |
| Feb 03 2026 |
3267 |
402.6 |
| Feb 03 2026 |
3519 |
402.6 |
| Jan 27 2026 |
3288 |
402.6 |
| Jan 27 2026 |
3506 |
402.6 |
| Jan 20 2026 |
3316 |
402.6 |
| Jan 20 2026 |
3507 |
402.6 |
| Jan 13 2026 |
3317 |
402.6 |
| Jan 13 2026 |
3504 |
402.6 |
| Jan 06 2026 |
3317 |
402.6 |
| Jan 06 2026 |
3503 |
402.6 |
| Dec 30 2025 |
3317 |
402.6 |
| Dec 30 2025 |
3503 |
402.6 |
| Dec 23 2025 |
3314 |
402.6 |
| Dec 23 2025 |
3497 |
402.6 |
| Dec 16 2025 |
3316 |
402.6 |
| Dec 16 2025 |
3502 |
402.6 |
| Dec 09 2025 |
3316 |
402.6 |
| Dec 09 2025 |
3504 |
402.6 |
| Dec 02 2025 |
3316 |
402.6 |
| Dec 02 2025 |
3506 |
402.6 |
| Nov 25 2025 |
3316 |
402.6 |
| Nov 25 2025 |
3506 |
402.6 |
| Nov 18 2025 |
3316 |
402.6 |
| Nov 18 2025 |
3506 |
402.6 |
| Nov 11 2025 |
3316 |
402.6 |
| Nov 11 2025 |
3496 |
402.6 |
| Nov 04 2025 |
3316 |
402.6 |
| Nov 04 2025 |
3496 |
402.6 |
| Oct 28 2025 |
3325 |
402.6 |
| Oct 28 2025 |
3513 |
402.6 |
| Oct 21 2025 |
3484 |
402.6 |
| Oct 21 2025 |
3710 |
402.6 |
| Oct 14 2025 |
3484 |
402.6 |
| Oct 14 2025 |
3683 |
402.6 |
| Oct 07 2025 |
3387 |
402.6 |
| Oct 07 2025 |
3605 |
402.6 |
| Sep 30 2025 |
3396 |
402.6 |
| Sep 30 2025 |
3616 |
402.6 |
| Sep 23 2025 |
3386 |
402.6 |
| Sep 23 2025 |
3603 |
402.6 |
| Sep 16 2025 |
3383 |
402.6 |
| Sep 16 2025 |
3531 |
402.6 |
| Sep 09 2025 |
3286 |
402.6 |
| Sep 09 2025 |
3459 |
402.6 |
| Sep 02 2025 |
3360 |
402.6 |
| Sep 02 2025 |
3557 |
402.6 |
| Aug 26 2025 |
3432 |
402.6 |
| Aug 26 2025 |
3592 |
402.6 |
| Aug 19 2025 |
3370 |
402.6 |
| Aug 19 2025 |
3518 |
402.6 |
| Aug 12 2025 |
3377 |
402.6 |
| Aug 12 2025 |
5657 |
402.6 |
| Aug 05 2025 |
2494 |
398.86 |
| Aug 05 2025 |
5899 |
398.86 |
| Jul 29 2025 |
2469 |
398.86 |
| Jul 29 2025 |
5871 |
398.86 |
| Jul 22 2025 |
2519 |
398.86 |
| Jul 22 2025 |
5985 |
398.86 |
| Jul 15 2025 |
2544 |
398.86 |
| Jul 15 2025 |
5959 |
398.86 |
| Jul 08 2025 |
2082 |
377.1 |
| Jul 08 2025 |
5167 |
377.1 |
| Jul 01 2025 |
2092 |
377.1 |
| Jul 01 2025 |
5162 |
377.1 |
| Jun 24 2025 |
1777 |
364.01 |
| Jun 24 2025 |
2911 |
346.78 |
| Jun 24 2025 |
2684 |
316.37 |
| Jun 17 2025 |
1782 |
364.01 |
| Jun 17 2025 |
2934 |
346.78 |
| Jun 17 2025 |
2699 |
316.37 |
| Jun 10 2025 |
1780 |
364.01 |
| Jun 10 2025 |
2878 |
346.78 |
| Jun 10 2025 |
2676 |
316.37 |
| Jun 03 2025 |
1725 |
364.01 |
| Jun 03 2025 |
2906 |
346.78 |
| Jun 03 2025 |
2657 |
316.37 |
| May 27 2025 |
1401 |
348.68 |
| May 27 2025 |
2890 |
346.78 |
| May 27 2025 |
2623 |
315.72 |
| May 20 2025 |
1429 |
348.68 |
| May 20 2025 |
2967 |
346.78 |
| May 20 2025 |
2680 |
315.72 |
| May 13 2025 |
1423 |
348.68 |
| May 13 2025 |
2981 |
346.78 |
| May 13 2025 |
2705 |
315.72 |
| May 06 2025 |
1399 |
348.68 |
| May 06 2025 |
2952 |
346.78 |
| May 06 2025 |
2679 |
315.72 |
| Apr 29 2025 |
1348 |
342.73 |
| Apr 29 2025 |
2789 |
339.86 |
| Apr 29 2025 |
2732 |
315.72 |
| Apr 22 2025 |
1368 |
342.73 |
| Apr 22 2025 |
2787 |
339.86 |
| Apr 22 2025 |
2786 |
315.72 |
| Apr 15 2025 |
1365 |
342.73 |
| Apr 15 2025 |
2778 |
339.86 |
| Apr 15 2025 |
2798 |
315.72 |
| Apr 08 2025 |
1377 |
340.95 |
| Apr 08 2025 |
2813 |
339.86 |
| Apr 08 2025 |
2861 |
315.72 |
| Apr 01 2025 |
1405 |
340.95 |
| Apr 01 2025 |
2809 |
339.86 |
| Apr 01 2025 |
2861 |
315.72 |
| Mar 25 2025 |
1310 |
337.26 |
| Mar 25 2025 |
2809 |
339.86 |
| Mar 25 2025 |
2839 |
315.72 |
| Mar 18 2025 |
1314 |
337.26 |
| Mar 18 2025 |
2834 |
339.86 |
| Mar 18 2025 |
2855 |
315.72 |
| Mar 11 2025 |
1308 |
337.26 |
| Mar 11 2025 |
2814 |
339.86 |
| Mar 11 2025 |
2858 |
315.72 |
| Mar 04 2025 |
1334 |
337.26 |
| Mar 04 2025 |
2828 |
339.86 |
| Mar 04 2025 |
2882 |
315.72 |
| Feb 25 2025 |
1288 |
337.26 |
| Feb 25 2025 |
2797 |
339.86 |
| Feb 25 2025 |
2848 |
315.72 |
| Feb 18 2025 |
1291 |
337.26 |
| Feb 18 2025 |
2797 |
339.86 |
| Feb 18 2025 |
2869 |
315.72 |
| Feb 11 2025 |
1345 |
337.26 |
| Feb 11 2025 |
2794 |
339.86 |
| Feb 11 2025 |
2869 |
315.72 |
| Feb 04 2025 |
1336 |
337.26 |
| Feb 04 2025 |
2785 |
339.86 |
| Feb 04 2025 |
2857 |
315.72 |
| Jan 29 2025 |
1341 |
337.26 |
| Jan 29 2025 |
2775 |
339.86 |
| Jan 29 2025 |
2843 |
315.72 |
| Jan 22 2025 |
1354 |
337.26 |
| Jan 22 2025 |
2785 |
339.86 |
| Jan 22 2025 |
2847 |
315.72 |
| Jan 15 2025 |
1357 |
337.26 |
| Jan 15 2025 |
2778 |
339.86 |
| Jan 15 2025 |
2855 |
315.72 |
| Jan 08 2025 |
1357 |
337.26 |
| Jan 08 2025 |
2771 |
339.86 |
| Jan 08 2025 |
2842 |
315.72 |
| Jan 01 2025 |
1357 |
337.26 |
| Jan 01 2025 |
2775 |
339.86 |
| Jan 01 2025 |
2847 |
315.72 |
| Dec 25 2024 |
1357 |
337.26 |
| Dec 25 2024 |
2772 |
339.86 |
| Dec 25 2024 |
2847 |
315.72 |
| Dec 18 2024 |
1349 |
337.26 |
| Dec 18 2024 |
2772 |
339.86 |
| Dec 18 2024 |
2847 |
315.72 |
| Dec 11 2024 |
1349 |
337.26 |
| Dec 11 2024 |
2766 |
339.86 |
| Dec 11 2024 |
2845 |
315.72 |
| Dec 04 2024 |
1349 |
337.26 |
| Dec 04 2024 |
2768 |
339.86 |
| Dec 04 2024 |
2845 |
315.72 |
| Nov 27 2024 |
1349 |
337.26 |
| Nov 27 2024 |
2768 |
339.86 |
| Nov 27 2024 |
2845 |
315.72 |
| Nov 20 2024 |
1349 |
337.26 |
| Nov 20 2024 |
2768 |
339.86 |
| Nov 20 2024 |
2845 |
315.72 |
| Nov 13 2024 |
1348 |
337.26 |
| Nov 13 2024 |
2764 |
339.86 |
| Nov 13 2024 |
2844 |
315.72 |
| Nov 06 2024 |
1349 |
337.26 |
| Nov 06 2024 |
2763 |
339.86 |
| Nov 06 2024 |
2841 |
315.72 |
| Oct 30 2024 |
1345 |
337.26 |
| Oct 30 2024 |
2750 |
339.86 |
| Oct 30 2024 |
2831 |
315.72 |
| Oct 23 2024 |
1345 |
337.26 |
| Oct 23 2024 |
2758 |
339.86 |
| Oct 23 2024 |
3009 |
315.72 |
| Oct 16 2024 |
1344 |
337.26 |
| Oct 16 2024 |
2759 |
339.86 |
| Oct 16 2024 |
3015 |
315.72 |
| Oct 09 2024 |
1345 |
337.26 |
| Oct 09 2024 |
2747 |
339.86 |
| Oct 09 2024 |
3008 |
315.72 |
| Oct 02 2024 |
1343 |
337.26 |
| Oct 02 2024 |
2747 |
339.86 |
| Oct 02 2024 |
3004 |
315.72 |
| Sep 25 2024 |
1317 |
337.26 |
| Sep 25 2024 |
2731 |
339.86 |
| Sep 25 2024 |
3019 |
315.72 |
| Sep 18 2024 |
1322 |
337.26 |
| Sep 18 2024 |
2718 |
339.86 |
| Sep 18 2024 |
2999 |
315.72 |
| Sep 11 2024 |
1318 |
337.26 |
| Sep 11 2024 |
2699 |
339.86 |
| Sep 11 2024 |
2999 |
315.72 |
| Sep 04 2024 |
1861 |
364.01 |
| Sep 04 2024 |
2667 |
339.86 |
| Sep 04 2024 |
3018 |
317.44 |
| Aug 28 2024 |
1866 |
364.01 |
| Aug 28 2024 |
2661 |
339.86 |
| Aug 28 2024 |
3076 |
317.44 |
| Aug 21 2024 |
1875 |
364.01 |
| Aug 21 2024 |
2680 |
339.86 |
| Aug 21 2024 |
3106 |
317.44 |
| Aug 14 2024 |
1878 |
364.01 |
| Aug 14 2024 |
2602 |
339.86 |
| Aug 14 2024 |
3028 |
317.44 |
| Aug 07 2024 |
1860 |
364.01 |
| Aug 07 2024 |
2611 |
339.86 |
| Aug 07 2024 |
3014 |
317.44 |
| Jul 31 2024 |
1882 |
364.01 |
| Jul 31 2024 |
2612 |
339.86 |
| Jul 31 2024 |
3018 |
317.44 |
| Jul 24 2024 |
1862 |
364.01 |
| Jul 24 2024 |
2654 |
339.86 |
| Jul 24 2024 |
2985 |
317.44 |
| Jul 17 2024 |
1884 |
364.01 |
| Jul 17 2024 |
2700 |
339.86 |
| Jul 17 2024 |
3010 |
317.44 |
| Jul 10 2024 |
1908 |
364.01 |
| Jul 10 2024 |
2657 |
339.86 |
| Jul 10 2024 |
2979 |
317.44 |
| Jul 03 2024 |
1899 |
364.01 |
| Jul 03 2024 |
2518 |
335.12 |
| Jul 03 2024 |
2981 |
317.26 |
| Jun 26 2024 |
1906 |
364.01 |
| Jun 26 2024 |
3351 |
370.07 |
| Jun 26 2024 |
3962 |
343.88 |
| Jun 19 2024 |
1829 |
362.45 |
| Jun 19 2024 |
3470 |
370.07 |
| Jun 19 2024 |
4010 |
343.88 |
| Jun 12 2024 |
1836 |
362.45 |
| Jun 12 2024 |
3436 |
370.07 |
| Jun 12 2024 |
3994 |
343.88 |
| Jun 05 2024 |
1558 |
349.18 |
| Jun 05 2024 |
3434 |
370.07 |
| Jun 05 2024 |
3784 |
337.14 |
| May 29 2024 |
1581 |
349.18 |
| May 29 2024 |
4031 |
393.84 |
| May 29 2024 |
3793 |
337.14 |
| May 22 2024 |
1540 |
349.18 |
| May 22 2024 |
4056 |
393.84 |
| May 22 2024 |
3820 |
337.14 |
| May 15 2024 |
1730 |
360.46 |
| May 15 2024 |
4387 |
408.45 |
| May 15 2024 |
4654 |
362.85 |
| May 08 2024 |
1689 |
360.46 |
| May 08 2024 |
4351 |
408.45 |
| May 08 2024 |
4614 |
362.85 |
| May 01 2024 |
1711 |
360.46 |
| May 01 2024 |
4376 |
408.45 |
| May 01 2024 |
4702 |
362.85 |
| Apr 24 2024 |
2938 |
360.46 |
| Apr 24 2024 |
6540 |
408.45 |
| Apr 24 2024 |
6618 |
362.85 |
| Apr 17 2024 |
3440 |
369.65 |
| Apr 17 2024 |
6495 |
408.45 |
| Apr 17 2024 |
7337 |
372.2 |
| Apr 10 2024 |
3414 |
369.65 |
| Apr 10 2024 |
6492 |
408.45 |
| Apr 10 2024 |
7318 |
372.2 |
| Apr 03 2024 |
3448 |
369.65 |
| Apr 03 2024 |
6475 |
408.45 |
| Apr 03 2024 |
7326 |
372.2 |
| Mar 27 2024 |
3965 |
382.69 |
| Mar 27 2024 |
6454 |
408.45 |
| Mar 27 2024 |
7141 |
369.15 |
| Mar 21 2024 |
4377 |
392.72 |
| Mar 21 2024 |
6482 |
408.45 |
| Mar 21 2024 |
7194 |
370.26 |
| Mar 14 2024 |
4744 |
407.32 |
| Mar 14 2024 |
6449 |
408.45 |
| Mar 14 2024 |
7305 |
372.9 |
| Mar 07 2024 |
4760 |
407.32 |
| Mar 07 2024 |
6489 |
408.45 |
| Mar 07 2024 |
7322 |
372.9 |
| Feb 29 2024 |
4862 |
407.32 |
| Feb 29 2024 |
6498 |
408.45 |
| Feb 29 2024 |
7375 |
372.9 |
| Feb 22 2024 |
4843 |
407.32 |
| Feb 22 2024 |
6474 |
408.45 |
| Feb 22 2024 |
7353 |
372.9 |
| Feb 15 2024 |
4843 |
407.32 |
| Feb 15 2024 |
6487 |
408.45 |
| Feb 15 2024 |
7328 |
372.9 |
| Feb 08 2024 |
4820 |
407.32 |
| Feb 08 2024 |
6486 |
408.45 |
| Feb 08 2024 |
7301 |
372.9 |
| Feb 01 2024 |
4654 |
407.32 |
| Feb 01 2024 |
6521 |
408.45 |
| Feb 01 2024 |
7196 |
372.9 |
| Jan 25 2024 |
4631 |
407.32 |
| Jan 25 2024 |
6522 |
408.45 |
| Jan 25 2024 |
7195 |
372.9 |
| Jan 18 2024 |
4631 |
407.32 |
| Jan 18 2024 |
6525 |
408.45 |
| Jan 18 2024 |
7202 |
372.9 |
| Jan 11 2024 |
4631 |
407.32 |
| Jan 11 2024 |
6530 |
408.45 |
| Jan 11 2024 |
7202 |
372.9 |
| Jan 04 2024 |
4631 |
407.32 |
| Jan 04 2024 |
6530 |
408.45 |
| Jan 04 2024 |
7198 |
372.9 |
| Dec 28 2023 |
4631 |
407.32 |
| Dec 28 2023 |
6533 |
408.45 |
| Dec 28 2023 |
7194 |
372.9 |
| Dec 21 2023 |
4631 |
407.32 |
| Dec 21 2023 |
6533 |
408.45 |
| Dec 21 2023 |
7194 |
372.9 |
| Dec 14 2023 |
4631 |
407.32 |
| Dec 14 2023 |
6531 |
408.45 |
| Dec 14 2023 |
7192 |
372.9 |
| Dec 07 2023 |
4631 |
407.32 |
| Dec 07 2023 |
6531 |
408.45 |
| Dec 07 2023 |
7193 |
372.9 |
| Nov 30 2023 |
4618 |
407.32 |
| Nov 30 2023 |
6526 |
408.45 |
| Nov 30 2023 |
7189 |
372.9 |
| Nov 23 2023 |
4618 |
407.32 |
| Nov 23 2023 |
6526 |
408.45 |
| Nov 23 2023 |
7188 |
372.9 |
| Nov 16 2023 |
4618 |
407.32 |
| Nov 16 2023 |
6525 |
408.45 |
| Nov 16 2023 |
7182 |
372.9 |
| Nov 09 2023 |
4617 |
407.32 |
| Nov 09 2023 |
6524 |
408.45 |
| Nov 09 2023 |
7179 |
372.9 |
| Nov 02 2023 |
4617 |
407.32 |
| Nov 02 2023 |
6524 |
408.45 |
| Nov 02 2023 |
7179 |
372.9 |
| Oct 26 2023 |
4539 |
407.32 |
| Oct 26 2023 |
6545 |
408.45 |
| Oct 26 2023 |
7162 |
372.9 |
| Oct 19 2023 |
4562 |
407.32 |
| Oct 19 2023 |
6544 |
408.45 |
| Oct 19 2023 |
7114 |
372.9 |
| Oct 12 2023 |
4561 |
407.32 |
| Oct 12 2023 |
6551 |
408.45 |
| Oct 12 2023 |
7117 |
372.9 |
| Oct 05 2023 |
4556 |
407.32 |
| Oct 05 2023 |
6549 |
408.45 |
| Oct 05 2023 |
7006 |
372.9 |
| Sep 28 2023 |
4661 |
407.32 |
| Sep 28 2023 |
6551 |
408.45 |
| Sep 28 2023 |
7085 |
372.9 |
| Sep 21 2023 |
4649 |
407.32 |
| Sep 21 2023 |
6543 |
408.45 |
| Sep 21 2023 |
7075 |
372.9 |
| Sep 14 2023 |
4699 |
407.32 |
| Sep 14 2023 |
6550 |
408.45 |
| Sep 14 2023 |
7096 |
372.9 |
| Sep 07 2023 |
4720 |
407.32 |
| Sep 07 2023 |
6560 |
408.45 |
| Sep 07 2023 |
7106 |
372.9 |
| Aug 31 2023 |
4713 |
407.32 |
| Aug 31 2023 |
6629 |
408.45 |
| Aug 31 2023 |
7148 |
372.9 |
| Aug 24 2023 |
4739 |
407.32 |
| Aug 24 2023 |
6580 |
408.45 |
| Aug 24 2023 |
7085 |
372.9 |
| Aug 17 2023 |
4718 |
407.32 |
| Aug 17 2023 |
3086 |
397.21 |
| Aug 17 2023 |
7507 |
379.02 |
| Aug 10 2023 |
4733 |
407.32 |
| Aug 10 2023 |
3155 |
397.21 |
| Aug 10 2023 |
7517 |
379.02 |
| Aug 03 2023 |
4692 |
407.32 |
| Aug 03 2023 |
3145 |
397.21 |
| Aug 03 2023 |
7498 |
379.02 |
| Jul 27 2023 |
4710 |
407.32 |
| Jul 27 2023 |
3181 |
397.21 |
| Jul 27 2023 |
7499 |
379.02 |
| Jul 20 2023 |
4743 |
407.32 |
| Jul 20 2023 |
3258 |
397.21 |
| Jul 20 2023 |
7445 |
379.02 |
| Jul 13 2023 |
4725 |
407.32 |
| Jul 13 2023 |
3263 |
397.21 |
| Jul 13 2023 |
7466 |
379.02 |
| Jul 06 2023 |
4771 |
407.32 |
| Jul 06 2023 |
5979 |
459.89 |
| Jul 06 2023 |
9050 |
404.09 |
| Jun 29 2023 |
4486 |
402.25 |
| Jun 29 2023 |
6029 |
459.89 |
| Jun 29 2023 |
7393 |
431.07 |
| Jun 22 2023 |
4473 |
402.25 |
| Jun 22 2023 |
6094 |
459.89 |
| Jun 22 2023 |
7416 |
431.07 |
| Jun 15 2023 |
4362 |
402.25 |
| Jun 15 2023 |
5450 |
402.25 |
| Jun 08 2023 |
4353 |
402.25 |
| Jun 08 2023 |
5460 |
402.25 |
| Jun 01 2023 |
4363 |
402.25 |
| Jun 01 2023 |
5471 |
402.25 |
| May 25 2023 |
4367 |
402.25 |
| May 25 2023 |
5305 |
402.25 |
| May 18 2023 |
4355 |
402.25 |
| May 18 2023 |
5289 |
402.25 |
| Aug 04 2017 |
16260 |
491.1 |
| Aug 04 2017 |
22137 |
491.1 |
| Jul 28 2017 |
16368 |
491.1 |
| Jul 28 2017 |
22282 |
491.1 |
| Jul 21 2017 |
16384 |
491.1 |
| Jul 21 2017 |
22402 |
491.1 |
| Jul 14 2017 |
16478 |
491.1 |
| Jul 14 2017 |
22466 |
491.1 |
| Jul 07 2017 |
16532 |
491.1 |
| Jul 07 2017 |
22529 |
491.1 |
| Jun 30 2017 |
16570 |
491.1 |
| Jun 30 2017 |
22601 |
491.1 |
| Jun 23 2017 |
16774 |
491.1 |
| Jun 23 2017 |
22766 |
491.1 |
| Jun 16 2017 |
16826 |
491.1 |
| Jun 16 2017 |
22755 |
491.1 |
| Jun 09 2017 |
16721 |
491.1 |
| Jun 09 2017 |
22644 |
491.1 |
| Jun 02 2017 |
17062 |
491.1 |
| Jun 02 2017 |
22940 |
491.1 |
| May 26 2017 |
17101 |
491.1 |
| May 26 2017 |
23046 |
491.1 |
| May 19 2017 |
17558 |
491.1 |
| May 19 2017 |
23355 |
491.1 |
| May 12 2017 |
17644 |
491.1 |
| May 12 2017 |
23484 |
491.1 |
| May 05 2017 |
17652 |
491.1 |
| May 05 2017 |
23453 |
491.1 |
| Apr 28 2017 |
17494 |
491.1 |
| Apr 28 2017 |
23194 |
491.1 |
| Apr 21 2017 |
17780 |
491.1 |
| Apr 21 2017 |
23457 |
491.1 |
| Apr 14 2017 |
17925 |
491.1 |
| Apr 14 2017 |
23445 |
491.1 |
| Apr 07 2017 |
17748 |
491.1 |
| Apr 07 2017 |
23121 |
491.1 |
| Mar 31 2017 |
17750 |
491.1 |
| Mar 31 2017 |
23355 |
491.1 |
| Mar 24 2017 |
17404 |
491.1 |
| Mar 24 2017 |
22977 |
491.1 |
| Mar 17 2017 |
17659 |
491.1 |
| Mar 17 2017 |
23154 |
491.1 |
| Mar 10 2017 |
17655 |
491.1 |
| Mar 10 2017 |
23182 |
491.1 |
| Mar 03 2017 |
17496 |
491.1 |
| Mar 03 2017 |
23067 |
491.1 |
| Feb 24 2017 |
17670 |
491.1 |
| Feb 24 2017 |
23089 |
491.1 |
| Feb 17 2017 |
17642 |
491.1 |
| Feb 17 2017 |
23066 |
491.1 |
| Feb 10 2017 |
17861 |
491.1 |
| Feb 10 2017 |
23182 |
491.1 |
| Feb 03 2017 |
17806 |
491.1 |
| Feb 03 2017 |
23137 |
491.1 |
| Jan 27 2017 |
17789 |
491.1 |
| Jan 27 2017 |
23141 |
491.1 |
| Jan 20 2017 |
17731 |
491.1 |
| Jan 20 2017 |
23099 |
491.1 |
| Jan 13 2017 |
17699 |
491.1 |
| Jan 13 2017 |
23068 |
491.1 |
| Jan 06 2017 |
17699 |
491.1 |
| Jan 06 2017 |
23074 |
491.1 |
| Dec 30 2016 |
17700 |
491.1 |
| Dec 30 2016 |
23084 |
491.1 |
| Dec 23 2016 |
17700 |
491.1 |
| Dec 23 2016 |
23084 |
491.1 |
| Dec 16 2016 |
17700 |
491.1 |
| Dec 16 2016 |
23083 |
491.1 |
| Dec 09 2016 |
17695 |
491.1 |
| Dec 09 2016 |
23081 |
491.1 |
| Dec 02 2016 |
17695 |
491.1 |
| Dec 02 2016 |
23081 |
491.1 |
| Nov 25 2016 |
17695 |
491.1 |
| Nov 25 2016 |
23077 |
491.1 |
| Nov 18 2016 |
17695 |
491.1 |
| Nov 18 2016 |
23077 |
491.1 |
| Nov 11 2016 |
17667 |
491.1 |
| Nov 11 2016 |
23047 |
491.1 |
| Nov 04 2016 |
17667 |
491.1 |
| Nov 04 2016 |
23047 |
491.1 |
| Oct 28 2016 |
17682 |
491.1 |
| Oct 28 2016 |
23063 |
491.1 |
| Oct 21 2016 |
17702 |
491.1 |
| Oct 21 2016 |
23086 |
491.1 |
| Oct 14 2016 |
17710 |
491.1 |
| Oct 14 2016 |
23057 |
491.1 |
| Oct 07 2016 |
17722 |
491.1 |
| Oct 07 2016 |
23070 |
491.1 |
| Sep 30 2016 |
17735 |
491.1 |
| Sep 30 2016 |
23107 |
491.1 |
| Sep 23 2016 |
17517 |
491.1 |
| Sep 23 2016 |
22932 |
491.1 |
| Sep 16 2016 |
17435 |
491.1 |
| Sep 16 2016 |
22955 |
491.1 |
| Sep 09 2016 |
17551 |
491.1 |
| Sep 09 2016 |
23032 |
491.1 |
| Sep 02 2016 |
17606 |
491.1 |
| Sep 02 2016 |
23208 |
491.1 |
| Aug 26 2016 |
17400 |
491.1 |
| Aug 26 2016 |
23008 |
491.1 |
| Aug 19 2016 |
17427 |
491.1 |
| Aug 19 2016 |
23024 |
491.1 |
| Aug 12 2016 |
17457 |
491.1 |
| Aug 12 2016 |
24960 |
491.1 |
