| Jun 23 2026 |
4081 |
276.37 |
| Jun 23 2026 |
8 |
350.13 |
| Jun 16 2026 |
4083 |
276.37 |
| Jun 16 2026 |
8 |
350.13 |
| Jun 09 2026 |
4172 |
276.37 |
| Jun 09 2026 |
8 |
350.13 |
| Jun 02 2026 |
4236 |
276.37 |
| Jun 02 2026 |
8 |
350.13 |
| May 26 2026 |
4860 |
276.37 |
| May 26 2026 |
8 |
350.13 |
| May 19 2026 |
4949 |
276.37 |
| May 19 2026 |
8 |
350.13 |
| May 12 2026 |
4731 |
276.37 |
| May 12 2026 |
8 |
350.13 |
| May 05 2026 |
4722 |
276.37 |
| May 05 2026 |
8 |
350.13 |
| Apr 28 2026 |
4759 |
276.37 |
| Apr 28 2026 |
8 |
350.13 |
| Apr 28 2026 |
2437 |
368.48 |
| Apr 28 2026 |
2687 |
368.48 |
| Apr 21 2026 |
3264 |
253.45 |
| Apr 21 2026 |
8 |
350.13 |
| Apr 21 2026 |
2432 |
368.48 |
| Apr 21 2026 |
2638 |
368.48 |
| Apr 14 2026 |
3279 |
253.45 |
| Apr 14 2026 |
8 |
350.13 |
| Apr 14 2026 |
2430 |
368.48 |
| Apr 14 2026 |
2669 |
368.48 |
| Apr 07 2026 |
3777 |
253.45 |
| Apr 07 2026 |
8 |
350.13 |
| Apr 07 2026 |
2368 |
368.48 |
| Apr 07 2026 |
2639 |
368.48 |
| Mar 31 2026 |
1815 |
230.53 |
| Mar 31 2026 |
8 |
350.13 |
| Mar 31 2026 |
2500 |
374.67 |
| Mar 31 2026 |
2732 |
374.67 |
| Mar 24 2026 |
1826 |
230.53 |
| Mar 24 2026 |
8 |
350.13 |
| Mar 24 2026 |
2504 |
374.67 |
| Mar 24 2026 |
2704 |
374.67 |
| Mar 17 2026 |
1833 |
230.53 |
| Mar 17 2026 |
8 |
350.13 |
| Mar 17 2026 |
2500 |
374.67 |
| Mar 17 2026 |
2709 |
374.67 |
| Mar 10 2026 |
1830 |
230.53 |
| Mar 10 2026 |
8 |
350.13 |
| Mar 10 2026 |
2446 |
374.67 |
| Mar 10 2026 |
2653 |
374.67 |
| Mar 03 2026 |
1828 |
230.53 |
| Mar 03 2026 |
2426 |
374.67 |
| Mar 03 2026 |
2632 |
374.67 |
| Feb 24 2026 |
1868 |
230.53 |
| Feb 24 2026 |
1530 |
362.71 |
| Feb 24 2026 |
4239 |
362.71 |
| Feb 17 2026 |
1869 |
230.53 |
| Feb 17 2026 |
1629 |
362.71 |
| Feb 17 2026 |
4310 |
362.71 |
| Feb 10 2026 |
1869 |
230.53 |
| Feb 10 2026 |
1684 |
362.71 |
| Feb 10 2026 |
4348 |
362.71 |
| Feb 03 2026 |
1869 |
230.53 |
| Feb 03 2026 |
1686 |
362.71 |
| Feb 03 2026 |
4358 |
362.71 |
| Jan 27 2026 |
1871 |
230.53 |
| Jan 27 2026 |
1714 |
362.71 |
| Jan 27 2026 |
4375 |
362.71 |
| Jan 20 2026 |
1871 |
230.53 |
| Jan 20 2026 |
1723 |
362.71 |
| Jan 20 2026 |
4402 |
362.71 |
| Jan 13 2026 |
1871 |
230.53 |
| Jan 13 2026 |
1723 |
362.71 |
| Jan 13 2026 |
4413 |
362.71 |
| Jan 06 2026 |
1871 |
230.53 |
| Jan 06 2026 |
1723 |
362.71 |
| Jan 06 2026 |
4412 |
362.71 |
| Dec 30 2025 |
1871 |
230.53 |
| Dec 30 2025 |
1723 |
362.71 |
| Dec 30 2025 |
4417 |
362.71 |
| Dec 23 2025 |
1871 |
230.53 |
| Dec 23 2025 |
1706 |
362.71 |
| Dec 23 2025 |
4408 |
362.71 |
| Dec 16 2025 |
1871 |
230.53 |
| Dec 16 2025 |
1725 |
362.71 |
| Dec 16 2025 |
4419 |
362.71 |
| Dec 09 2025 |
1818 |
230.53 |
| Dec 09 2025 |
1725 |
362.71 |
| Dec 09 2025 |
4419 |
362.71 |
| Dec 02 2025 |
1804 |
230.53 |
| Dec 02 2025 |
1725 |
362.71 |
| Dec 02 2025 |
4419 |
362.71 |
| Nov 25 2025 |
1805 |
230.53 |
| Nov 25 2025 |
1725 |
362.71 |
| Nov 25 2025 |
4419 |
362.71 |
| Nov 18 2025 |
1804 |
230.53 |
| Nov 18 2025 |
1725 |
362.71 |
| Nov 18 2025 |
4419 |
362.71 |
| Nov 11 2025 |
1755 |
230.53 |
| Nov 11 2025 |
1725 |
362.71 |
| Nov 11 2025 |
4418 |
362.71 |
| Nov 04 2025 |
1758 |
230.53 |
| Nov 04 2025 |
1725 |
362.71 |
| Nov 04 2025 |
4419 |
362.71 |
| Oct 28 2025 |
1797 |
230.53 |
| Oct 28 2025 |
1741 |
362.71 |
| Oct 28 2025 |
4428 |
362.71 |
| Oct 21 2025 |
1775 |
230.53 |
| Oct 21 2025 |
1748 |
362.71 |
| Oct 21 2025 |
4429 |
362.71 |
| Oct 14 2025 |
1802 |
230.53 |
| Oct 14 2025 |
1748 |
362.71 |
| Oct 14 2025 |
4430 |
362.71 |
| Oct 07 2025 |
1812 |
230.53 |
| Oct 07 2025 |
1743 |
362.71 |
| Oct 07 2025 |
4424 |
362.71 |
| Sep 30 2025 |
1816 |
230.53 |
| Sep 30 2025 |
1743 |
362.71 |
| Sep 30 2025 |
4426 |
362.71 |
| Sep 23 2025 |
1811 |
230.53 |
| Sep 23 2025 |
1729 |
362.71 |
| Sep 23 2025 |
4439 |
362.71 |
| Sep 16 2025 |
1827 |
230.53 |
| Sep 16 2025 |
1741 |
362.71 |
| Sep 16 2025 |
4442 |
362.71 |
| Sep 09 2025 |
1852 |
230.53 |
| Sep 09 2025 |
1734 |
362.71 |
| Sep 09 2025 |
4448 |
362.71 |
| Sep 02 2025 |
1479 |
230.53 |
| Sep 02 2025 |
1724 |
362.71 |
| Sep 02 2025 |
4411 |
362.71 |
| Aug 26 2025 |
1480 |
230.53 |
| Aug 26 2025 |
1706 |
362.71 |
| Aug 26 2025 |
4497 |
362.71 |
| Aug 19 2025 |
1489 |
230.53 |
| Aug 19 2025 |
1717 |
362.71 |
| Aug 19 2025 |
4483 |
362.71 |
| Aug 12 2025 |
1506 |
230.53 |
| Aug 12 2025 |
1708 |
362.71 |
| Aug 12 2025 |
4480 |
362.71 |
| Aug 05 2025 |
1554 |
230.53 |
| Aug 05 2025 |
1744 |
362.71 |
| Aug 05 2025 |
4505 |
362.71 |
| Jul 29 2025 |
1577 |
230.53 |
| Jul 29 2025 |
1724 |
362.71 |
| Jul 29 2025 |
4468 |
362.71 |
| Jul 22 2025 |
1529 |
230.53 |
| Jul 22 2025 |
1739 |
362.71 |
| Jul 22 2025 |
4560 |
362.71 |
| Jul 15 2025 |
1591 |
230.53 |
| Jul 15 2025 |
1755 |
362.71 |
| Jul 15 2025 |
4553 |
362.71 |
| Jul 08 2025 |
2748 |
246.51 |
| Jul 08 2025 |
1740 |
362.71 |
| Jul 08 2025 |
4589 |
362.71 |
| Jul 01 2025 |
2721 |
246.51 |
| Jul 01 2025 |
1741 |
362.71 |
| Jul 01 2025 |
4570 |
362.71 |
| Jun 24 2025 |
2714 |
246.51 |
| Jun 24 2025 |
1748 |
362.71 |
| Jun 24 2025 |
4583 |
362.71 |
| Jun 17 2025 |
2747 |
246.51 |
| Jun 17 2025 |
1754 |
362.71 |
| Jun 17 2025 |
4619 |
362.71 |
| Jun 10 2025 |
2375 |
246.51 |
| Jun 10 2025 |
1750 |
362.71 |
| Jun 10 2025 |
4595 |
362.71 |
| Jun 03 2025 |
2375 |
246.51 |
| Jun 03 2025 |
1694 |
362.71 |
| Jun 03 2025 |
4577 |
362.71 |
| May 27 2025 |
2665 |
246.51 |
| May 27 2025 |
1675 |
362.71 |
| May 27 2025 |
4567 |
362.71 |
| May 20 2025 |
2239 |
246.51 |
| May 20 2025 |
1712 |
362.71 |
| May 20 2025 |
4628 |
362.71 |
| May 13 2025 |
2246 |
246.51 |
| May 13 2025 |
1709 |
362.71 |
| May 13 2025 |
4648 |
362.71 |
| May 06 2025 |
2258 |
246.51 |
| May 06 2025 |
1674 |
362.71 |
| May 06 2025 |
4614 |
362.71 |
| Apr 29 2025 |
3142 |
262.5 |
| Apr 29 2025 |
2152 |
359.83 |
| Apr 29 2025 |
4276 |
359.83 |
| Apr 22 2025 |
3193 |
262.5 |
| Apr 22 2025 |
1599 |
353.8 |
| Apr 22 2025 |
4363 |
353.8 |
| Apr 15 2025 |
3652 |
262.5 |
| Apr 15 2025 |
1600 |
353.8 |
| Apr 15 2025 |
4375 |
353.8 |
| Apr 08 2025 |
3553 |
262.5 |
| Apr 08 2025 |
2378 |
387.74 |
| Apr 08 2025 |
5869 |
387.74 |
| Apr 01 2025 |
3516 |
262.5 |
| Apr 01 2025 |
2459 |
389.67 |
| Apr 01 2025 |
5928 |
389.67 |
| Mar 25 2025 |
3503 |
262.5 |
| Mar 25 2025 |
2199 |
378.75 |
| Mar 25 2025 |
5443 |
378.75 |
| Mar 18 2025 |
3469 |
262.5 |
| Mar 18 2025 |
2236 |
378.75 |
| Mar 18 2025 |
5469 |
378.75 |
| Mar 11 2025 |
3421 |
262.5 |
| Mar 11 2025 |
2443 |
388.74 |
| Mar 11 2025 |
5867 |
388.74 |
| Mar 04 2025 |
2982 |
262.5 |
| Mar 04 2025 |
2480 |
388.74 |
| Mar 04 2025 |
5882 |
388.74 |
| Feb 25 2025 |
2994 |
262.5 |
| Feb 25 2025 |
2423 |
388.74 |
| Feb 25 2025 |
5843 |
388.74 |
| Feb 18 2025 |
2994 |
262.5 |
| Feb 18 2025 |
2454 |
388.74 |
| Feb 18 2025 |
5856 |
388.74 |
| Feb 11 2025 |
2958 |
262.5 |
| Feb 11 2025 |
2531 |
388.74 |
| Feb 11 2025 |
5877 |
388.74 |
| Feb 04 2025 |
2762 |
262.5 |
| Feb 04 2025 |
2508 |
388.74 |
| Feb 04 2025 |
5846 |
388.74 |
| Jan 29 2025 |
2750 |
262.5 |
| Jan 29 2025 |
2545 |
388.74 |
| Jan 29 2025 |
5842 |
388.74 |
| Jan 22 2025 |
2564 |
388.74 |
| Jan 22 2025 |
5857 |
388.74 |
| Jan 15 2025 |
2566 |
388.74 |
| Jan 15 2025 |
5847 |
388.74 |
| Jan 08 2025 |
2566 |
388.74 |
| Jan 08 2025 |
5810 |
388.74 |
| Jan 01 2025 |
2566 |
388.74 |
| Jan 01 2025 |
5812 |
388.74 |
| Dec 25 2024 |
2566 |
388.74 |
| Dec 25 2024 |
5803 |
388.74 |
| Dec 18 2024 |
2545 |
388.74 |
| Dec 18 2024 |
5793 |
388.74 |
| Dec 11 2024 |
2545 |
388.74 |
| Dec 11 2024 |
5790 |
388.74 |
| Dec 04 2024 |
2545 |
388.74 |
| Dec 04 2024 |
5792 |
388.74 |
| Nov 27 2024 |
2545 |
388.74 |
| Nov 27 2024 |
5792 |
388.74 |
| Nov 20 2024 |
2545 |
388.74 |
| Nov 20 2024 |
5791 |
388.74 |
| Nov 13 2024 |
2544 |
388.74 |
| Nov 13 2024 |
5788 |
388.74 |
| Nov 06 2024 |
2526 |
388.74 |
| Nov 06 2024 |
5783 |
388.74 |
| Oct 30 2024 |
2515 |
388.74 |
| Oct 30 2024 |
5760 |
388.74 |
| Oct 23 2024 |
2515 |
388.74 |
| Oct 23 2024 |
6021 |
388.74 |
| Oct 16 2024 |
2513 |
388.74 |
| Oct 16 2024 |
6029 |
388.74 |
| Oct 09 2024 |
2535 |
388.74 |
| Oct 09 2024 |
6031 |
388.74 |
| Oct 02 2024 |
1767 |
356.45 |
| Oct 02 2024 |
4646 |
356.45 |
| Sep 25 2024 |
1727 |
356.45 |
| Sep 25 2024 |
4647 |
356.45 |
| Sep 18 2024 |
1736 |
356.45 |
| Sep 18 2024 |
4604 |
356.45 |
| Sep 11 2024 |
1734 |
356.45 |
| Sep 11 2024 |
4607 |
356.45 |
| Sep 04 2024 |
1682 |
356.45 |
| Sep 04 2024 |
4541 |
356.45 |
| Aug 28 2024 |
1689 |
356.45 |
| Aug 28 2024 |
4583 |
356.45 |
| Aug 21 2024 |
1692 |
356.45 |
| Aug 21 2024 |
4614 |
356.45 |
| Aug 14 2024 |
1697 |
356.45 |
| Aug 14 2024 |
4508 |
356.45 |
| Aug 07 2024 |
1677 |
356.45 |
| Aug 07 2024 |
4522 |
356.45 |
| Jul 31 2024 |
1693 |
356.45 |
| Jul 31 2024 |
4554 |
356.45 |
| Jul 24 2024 |
1667 |
356.45 |
| Jul 24 2024 |
4503 |
356.45 |
| Jul 17 2024 |
1686 |
356.45 |
| Jul 17 2024 |
4537 |
356.45 |
| Jul 10 2024 |
1709 |
356.45 |
| Jul 10 2024 |
4473 |
356.45 |
| Jul 03 2024 |
1705 |
356.45 |
| Jul 03 2024 |
4886 |
365.98 |
| Jun 26 2024 |
1710 |
356.45 |
| Jun 26 2024 |
4857 |
365.98 |
| Jun 19 2024 |
1679 |
356.45 |
| Jun 19 2024 |
2679 |
308.87 |
| Jun 12 2024 |
1694 |
356.45 |
| Jun 12 2024 |
2704 |
308.87 |
| Jun 05 2024 |
1695 |
356.45 |
| Jun 05 2024 |
2743 |
308.87 |
| May 29 2024 |
1716 |
356.45 |
| May 29 2024 |
2754 |
308.87 |
| May 22 2024 |
1668 |
356.45 |
| May 22 2024 |
2789 |
308.87 |
| May 15 2024 |
1641 |
356.45 |
| May 15 2024 |
2547 |
308.87 |
| May 08 2024 |
1611 |
356.45 |
| May 08 2024 |
1635 |
281.86 |
| May 01 2024 |
1629 |
356.45 |
| May 01 2024 |
1692 |
281.86 |
| Apr 24 2024 |
2605 |
363.82 |
| Apr 24 2024 |
2849 |
292.03 |
| Apr 17 2024 |
2627 |
363.82 |
| Apr 17 2024 |
2987 |
292.03 |
| Apr 10 2024 |
1647 |
335.07 |
| Apr 10 2024 |
3002 |
292.42 |
| Apr 03 2024 |
2549 |
281.76 |
| Mar 27 2024 |
2564 |
281.76 |
| Mar 21 2024 |
2561 |
281.76 |
| Mar 14 2024 |
2553 |
281.76 |
| Mar 07 2024 |
2559 |
281.76 |
| Feb 29 2024 |
2572 |
281.76 |
| Feb 22 2024 |
2582 |
281.76 |
| Feb 15 2024 |
2575 |
281.76 |
| Feb 08 2024 |
2548 |
281.76 |
| Feb 01 2024 |
2491 |
281.76 |
| Jan 25 2024 |
2489 |
281.76 |
| Jan 18 2024 |
2489 |
281.76 |
| Jan 11 2024 |
2490 |
281.76 |
| Jan 04 2024 |
2493 |
281.76 |
| Dec 28 2023 |
2494 |
281.76 |
| Dec 21 2023 |
2494 |
281.76 |
| Dec 14 2023 |
2495 |
281.76 |
| Dec 07 2023 |
2495 |
281.76 |
| Nov 30 2023 |
2492 |
281.76 |
| Nov 23 2023 |
2486 |
281.76 |
| Nov 16 2023 |
2487 |
281.76 |
| Nov 09 2023 |
2828 |
289.85 |
| Nov 02 2023 |
2828 |
289.85 |
| Oct 26 2023 |
2833 |
289.85 |
| Oct 19 2023 |
2807 |
289.85 |
| Oct 12 2023 |
2807 |
289.85 |
| Oct 05 2023 |
2750 |
289.85 |
| Sep 28 2023 |
2769 |
289.85 |
| Sep 21 2023 |
2765 |
289.85 |
| Sep 14 2023 |
2772 |
289.85 |
| Sep 07 2023 |
2780 |
289.85 |
| Aug 31 2023 |
2806 |
289.85 |
| Aug 24 2023 |
2807 |
289.85 |
| Aug 17 2023 |
2837 |
289.85 |
| Aug 10 2023 |
2838 |
289.85 |
| Aug 03 2023 |
2843 |
289.85 |
| Jul 27 2023 |
2843 |
289.85 |
| Jul 20 2023 |
5370 |
420 |
| Jul 20 2023 |
3162 |
298.33 |
| Jul 13 2023 |
6723 |
445.38 |
| Jul 13 2023 |
5342 |
341.44 |
| Jul 06 2023 |
6742 |
445.38 |
| Jul 06 2023 |
8427 |
445.38 |
| Jun 29 2023 |
6741 |
445.38 |
| Jun 29 2023 |
8458 |
445.38 |
| Jun 22 2023 |
6724 |
445.38 |
| Jun 22 2023 |
8481 |
445.38 |
| Jun 15 2023 |
6562 |
445.38 |
| Jun 15 2023 |
8420 |
445.38 |
| Jun 08 2023 |
6544 |
445.38 |
| Jun 08 2023 |
8423 |
445.38 |
| Jun 01 2023 |
6569 |
445.38 |
| Jun 01 2023 |
9800 |
416.15 |
| May 25 2023 |
6552 |
445.38 |
| May 25 2023 |
9709 |
416.15 |
| May 18 2023 |
6579 |
445.38 |
| May 18 2023 |
9675 |
416.15 |
| May 11 2023 |
6622 |
445.38 |
| May 11 2023 |
1798 |
311.02 |
| May 11 2023 |
9655 |
416.15 |
| May 04 2023 |
6535 |
445.38 |
| May 04 2023 |
1488 |
298.17 |
| May 04 2023 |
9499 |
416.15 |
| Apr 27 2023 |
6395 |
445.38 |
| Apr 27 2023 |
781 |
288.2 |
| Apr 27 2023 |
9400 |
416.15 |
| Apr 20 2023 |
6296 |
445.38 |
| Apr 20 2023 |
653 |
281.07 |
| Apr 20 2023 |
9336 |
416.15 |
| Apr 13 2023 |
6270 |
445.38 |
| Apr 13 2023 |
659 |
281.07 |
| Apr 13 2023 |
9290 |
416.15 |
| Apr 06 2023 |
6104 |
445.38 |
| Apr 06 2023 |
652 |
281.07 |
| Apr 06 2023 |
9235 |
416.15 |
| Mar 30 2023 |
5954 |
445.38 |
| Mar 30 2023 |
635 |
281.07 |
| Mar 30 2023 |
9203 |
416.15 |
| Mar 23 2023 |
5992 |
445.38 |
| Mar 23 2023 |
652 |
281.07 |
| Mar 23 2023 |
9154 |
416.15 |
| Mar 16 2023 |
5954 |
445.38 |
| Mar 16 2023 |
652 |
281.07 |
| Mar 16 2023 |
9101 |
416.15 |
| Mar 09 2023 |
5925 |
445.38 |
| Mar 09 2023 |
656 |
281.07 |
| Mar 09 2023 |
8994 |
416.15 |
| Mar 02 2023 |
5896 |
445.38 |
| Mar 02 2023 |
656 |
281.07 |
| Mar 02 2023 |
8955 |
416.15 |
| Feb 23 2023 |
5930 |
445.38 |
| Feb 23 2023 |
660 |
281.07 |
| Feb 23 2023 |
8961 |
416.15 |
| Feb 16 2023 |
5863 |
445.38 |
| Feb 16 2023 |
667 |
281.07 |
| Feb 16 2023 |
8870 |
416.15 |
| Feb 09 2023 |
5772 |
445.38 |
| Feb 09 2023 |
667 |
281.07 |
| Feb 09 2023 |
8861 |
416.15 |
| Feb 02 2023 |
5725 |
445.38 |
| Feb 02 2023 |
666 |
281.07 |
| Feb 02 2023 |
8836 |
416.15 |
| Jan 26 2023 |
5615 |
445.38 |
| Jan 26 2023 |
667 |
281.07 |
| Jan 26 2023 |
8820 |
416.15 |
| Jan 19 2023 |
5615 |
445.38 |
| Jan 19 2023 |
670 |
281.07 |
| Jan 19 2023 |
8809 |
416.15 |
| Jan 12 2023 |
5615 |
445.38 |
| Jan 12 2023 |
671 |
281.07 |
| Jan 12 2023 |
8808 |
416.15 |
| Jan 05 2023 |
5615 |
445.38 |
| Jan 05 2023 |
671 |
281.07 |
| Jan 05 2023 |
8810 |
416.15 |
| Dec 29 2022 |
5615 |
445.38 |
| Dec 29 2022 |
671 |
281.07 |
| Dec 29 2022 |
8810 |
416.15 |
| Dec 22 2022 |
5615 |
445.38 |
| Dec 22 2022 |
671 |
281.07 |
| Dec 22 2022 |
8810 |
416.15 |
| Dec 15 2022 |
5621 |
445.38 |
| Dec 15 2022 |
671 |
281.07 |
| Dec 15 2022 |
8808 |
416.15 |
| Dec 08 2022 |
5621 |
445.38 |
| Dec 08 2022 |
673 |
281.07 |
| Dec 08 2022 |
8802 |
416.15 |
| Dec 01 2022 |
5621 |
445.38 |
| Dec 01 2022 |
675 |
281.07 |
| Dec 01 2022 |
8802 |
416.15 |
| Nov 24 2022 |
5621 |
445.38 |
| Nov 24 2022 |
675 |
281.07 |
| Nov 24 2022 |
8802 |
416.15 |
| Nov 17 2022 |
5603 |
445.38 |
| Nov 17 2022 |
682 |
281.07 |
| Nov 17 2022 |
8795 |
416.15 |
| Nov 10 2022 |
5603 |
445.38 |
| Nov 10 2022 |
682 |
281.07 |
| Nov 10 2022 |
8796 |
416.15 |
| Nov 03 2022 |
5598 |
445.38 |
| Nov 03 2022 |
680 |
281.07 |
| Nov 03 2022 |
8775 |
416.15 |
| Oct 27 2022 |
5598 |
445.38 |
| Oct 27 2022 |
680 |
281.07 |
| Oct 27 2022 |
8766 |
416.15 |
| Oct 20 2022 |
5612 |
445.38 |
| Oct 20 2022 |
686 |
281.07 |
| Oct 20 2022 |
8773 |
416.15 |
| Oct 13 2022 |
5536 |
445.38 |
| Oct 13 2022 |
686 |
281.07 |
| Oct 13 2022 |
8757 |
416.15 |
| Oct 06 2022 |
5494 |
445.38 |
| Oct 06 2022 |
683 |
281.07 |
| Oct 06 2022 |
8759 |
416.15 |
| Sep 29 2022 |
5462 |
445.38 |
| Sep 29 2022 |
674 |
281.07 |
| Sep 29 2022 |
8762 |
416.15 |
| Sep 22 2022 |
5431 |
445.38 |
| Sep 22 2022 |
657 |
281.07 |
| Sep 22 2022 |
8744 |
416.15 |
| Sep 15 2022 |
5410 |
445.38 |
| Sep 15 2022 |
660 |
281.07 |
| Sep 15 2022 |
8736 |
416.15 |
| Sep 08 2022 |
5436 |
445.38 |
| Sep 08 2022 |
637 |
281.07 |
| Sep 08 2022 |
8707 |
416.15 |
| Sep 01 2022 |
5407 |
445.38 |
| Sep 01 2022 |
643 |
281.07 |
| Sep 01 2022 |
8608 |
416.15 |
| Aug 25 2022 |
5400 |
445.38 |
| Aug 25 2022 |
647 |
281.07 |
| Aug 25 2022 |
8534 |
416.15 |
| Aug 18 2022 |
5397 |
445.38 |
| Aug 18 2022 |
648 |
281.07 |
| Aug 18 2022 |
8480 |
416.15 |
| Aug 11 2022 |
5399 |
445.38 |
| Aug 11 2022 |
648 |
281.07 |
| Aug 11 2022 |
8417 |
416.15 |
| Aug 04 2022 |
5386 |
445.38 |
| Aug 04 2022 |
648 |
281.07 |
| Aug 04 2022 |
8393 |
416.15 |
| Jul 28 2022 |
5349 |
445.38 |
| Jul 28 2022 |
653 |
281.07 |
| Jul 28 2022 |
8303 |
416.15 |
| Jul 21 2022 |
5272 |
445.38 |
| Jul 21 2022 |
650 |
281.07 |
| Jul 21 2022 |
8206 |
416.15 |
| Jul 14 2022 |
5272 |
445.38 |
| Jul 14 2022 |
652 |
281.07 |
| Jul 14 2022 |
8191 |
416.15 |
| Jul 07 2022 |
5263 |
445.38 |
| Jul 07 2022 |
643 |
281.07 |
| Jul 07 2022 |
8122 |
416.15 |
| Jun 30 2022 |
5252 |
445.38 |
| Jun 30 2022 |
643 |
281.07 |
| Jun 30 2022 |
8086 |
416.15 |
| Jun 23 2022 |
5245 |
445.38 |
| Jun 23 2022 |
634 |
281.07 |
| Jun 23 2022 |
8070 |
416.15 |
| Jun 16 2022 |
5177 |
445.38 |
| Jun 16 2022 |
636 |
281.07 |
| Jun 16 2022 |
7890 |
416.15 |
| Jun 09 2022 |
5087 |
445.38 |
| Jun 09 2022 |
408 |
281.07 |
| Jun 09 2022 |
7770 |
416.15 |
| Jun 02 2022 |
5025 |
445.38 |
| Jun 02 2022 |
367 |
281.07 |
| Jun 02 2022 |
7564 |
416.15 |
| May 26 2022 |
4997 |
445.38 |
| May 26 2022 |
368 |
281.07 |
| May 26 2022 |
7426 |
416.15 |
| May 19 2022 |
4972 |
445.38 |
| May 19 2022 |
367 |
281.07 |
| May 19 2022 |
7211 |
416.15 |
| May 12 2022 |
4960 |
445.38 |
| May 12 2022 |
367 |
281.07 |
| May 12 2022 |
7145 |
416.15 |
| May 05 2022 |
4803 |
445.38 |
| May 05 2022 |
336 |
281.07 |
| May 05 2022 |
6959 |
416.15 |
| Apr 28 2022 |
4927 |
445.38 |
| Apr 28 2022 |
336 |
281.07 |
| Apr 28 2022 |
6799 |
416.15 |
| Apr 21 2022 |
4605 |
445.38 |
| Apr 21 2022 |
328 |
281.07 |
| Apr 21 2022 |
6562 |
416.15 |
| Apr 14 2022 |
4613 |
445.38 |
| Apr 14 2022 |
315 |
281.07 |
| Apr 14 2022 |
6448 |
416.15 |
| Apr 07 2022 |
4573 |
445.38 |
| Apr 07 2022 |
315 |
281.07 |
| Apr 07 2022 |
6352 |
416.15 |
| Mar 31 2022 |
4587 |
445.38 |
| Mar 31 2022 |
315 |
281.07 |
| Mar 31 2022 |
6332 |
416.15 |
| Mar 24 2022 |
4465 |
445.38 |
| Mar 24 2022 |
308 |
281.07 |
| Mar 24 2022 |
6163 |
416.15 |
| Mar 17 2022 |
4462 |
445.38 |
| Mar 17 2022 |
307 |
281.07 |
| Mar 17 2022 |
6125 |
416.15 |
| Mar 10 2022 |
4468 |
445.38 |
| Mar 10 2022 |
309 |
281.07 |
| Mar 10 2022 |
6024 |
416.15 |
| Mar 03 2022 |
4485 |
445.38 |
| Mar 03 2022 |
312 |
281.07 |
| Mar 03 2022 |
6091 |
416.15 |
| Feb 24 2022 |
4287 |
445.38 |
| Feb 24 2022 |
309 |
281.07 |
| Feb 24 2022 |
5996 |
416.15 |
| Feb 17 2022 |
3945 |
445.38 |
| Feb 17 2022 |
305 |
281.07 |
| Feb 17 2022 |
5605 |
416.15 |
| Feb 10 2022 |
3979 |
445.38 |
| Feb 10 2022 |
305 |
281.07 |
| Feb 10 2022 |
5755 |
416.15 |
| Feb 03 2022 |
4029 |
445.38 |
| Feb 03 2022 |
306 |
281.07 |
| Feb 03 2022 |
5823 |
416.15 |
| Jan 27 2022 |
4030 |
445.38 |
| Jan 27 2022 |
305 |
281.07 |
| Jan 27 2022 |
5856 |
416.15 |
| Jan 20 2022 |
4051 |
445.38 |
| Jan 20 2022 |
305 |
281.07 |
| Jan 20 2022 |
5890 |
416.15 |
| Jan 13 2022 |
4051 |
445.38 |
| Jan 13 2022 |
305 |
281.07 |
| Jan 13 2022 |
5909 |
416.15 |
| Jan 06 2022 |
4051 |
445.38 |
| Jan 06 2022 |
306 |
281.07 |
| Jan 06 2022 |
5909 |
416.15 |
| Dec 30 2021 |
4054 |
445.38 |
| Dec 30 2021 |
305 |
281.07 |
| Dec 30 2021 |
5912 |
416.15 |
| Dec 23 2021 |
4054 |
445.38 |
| Dec 23 2021 |
305 |
281.07 |
| Dec 23 2021 |
5912 |
416.15 |
| Dec 16 2021 |
4054 |
445.38 |
| Dec 16 2021 |
305 |
281.07 |
| Dec 16 2021 |
5912 |
416.15 |
| Dec 09 2021 |
4054 |
445.38 |
| Dec 09 2021 |
306 |
281.07 |
| Dec 09 2021 |
5912 |
416.15 |
| Dec 02 2021 |
4054 |
445.38 |
| Dec 02 2021 |
308 |
281.07 |
| Dec 02 2021 |
5915 |
416.15 |
| Nov 25 2021 |
4054 |
445.38 |
| Nov 25 2021 |
308 |
281.07 |
| Nov 25 2021 |
5915 |
416.15 |
| Nov 18 2021 |
4054 |
445.38 |
| Nov 18 2021 |
311 |
281.07 |
| Nov 18 2021 |
5915 |
416.15 |
| Nov 11 2021 |
4055 |
445.38 |
| Nov 11 2021 |
311 |
281.07 |
| Nov 11 2021 |
5915 |
416.15 |
| Nov 04 2021 |
4056 |
445.38 |
| Nov 04 2021 |
311 |
281.07 |
| Nov 04 2021 |
5936 |
416.15 |
| Oct 28 2021 |
4056 |
445.38 |
| Oct 28 2021 |
313 |
281.07 |
| Oct 28 2021 |
5936 |
416.15 |
| Oct 21 2021 |
4056 |
445.38 |
| Oct 21 2021 |
314 |
281.07 |
| Oct 21 2021 |
5936 |
416.15 |
| Oct 14 2021 |
4047 |
445.38 |
| Oct 14 2021 |
317 |
281.07 |
| Oct 14 2021 |
5949 |
416.15 |
| Oct 07 2021 |
4056 |
445.38 |
| Oct 07 2021 |
329 |
281.07 |
| Oct 07 2021 |
5949 |
416.15 |
| Sep 30 2021 |
4066 |
445.38 |
| Sep 30 2021 |
330 |
281.07 |
| Sep 30 2021 |
5894 |
416.15 |
| Sep 23 2021 |
4121 |
445.38 |
| Sep 23 2021 |
347 |
281.07 |
| Sep 23 2021 |
5769 |
416.15 |
| Sep 16 2021 |
4067 |
445.38 |
| Sep 16 2021 |
370 |
281.07 |
| Sep 16 2021 |
5642 |
416.15 |
| Sep 09 2021 |
4121 |
445.38 |
| Sep 09 2021 |
385 |
281.07 |
| Sep 09 2021 |
5644 |
416.15 |
| Sep 02 2021 |
4238 |
445.38 |
| Sep 02 2021 |
392 |
281.07 |
| Sep 02 2021 |
5499 |
416.15 |
| Aug 26 2021 |
4299 |
445.38 |
| Aug 26 2021 |
395 |
281.07 |
| Aug 26 2021 |
5593 |
416.15 |
| Aug 19 2021 |
2728 |
436.92 |
| Aug 19 2021 |
411 |
281.07 |
| Aug 19 2021 |
5546 |
417.11 |
| Aug 12 2021 |
2739 |
436.92 |
| Aug 12 2021 |
415 |
281.07 |
| Aug 12 2021 |
5553 |
417.11 |
| Aug 05 2021 |
4422 |
445.38 |
| Aug 05 2021 |
417 |
281.07 |
| Aug 05 2021 |
5458 |
416.15 |
| Jul 29 2021 |
4539 |
445.38 |
| Jul 29 2021 |
427 |
281.07 |
| Jul 29 2021 |
5443 |
416.15 |
| Jul 22 2021 |
463 |
281.07 |
| Jul 22 2021 |
1326 |
357.68 |
| Jul 15 2021 |
473 |
281.07 |
| Jul 15 2021 |
1280 |
357.68 |
| Jul 08 2021 |
478 |
281.07 |
| Jul 08 2021 |
1208 |
357.68 |
| Jul 01 2021 |
496 |
281.07 |
| Jul 01 2021 |
1185 |
357.68 |
| Jun 24 2021 |
631 |
295.59 |
| Jun 24 2021 |
1126 |
357.68 |
| Jun 17 2021 |
997 |
357.68 |
| Jun 01 2021 |
657 |
295.59 |
| May 27 2021 |
3837 |
432.38 |
| May 27 2021 |
3698 |
432.38 |
| May 07 2021 |
10629 |
432.38 |
| May 01 2021 |
1536 |
295.68 |
| Apr 01 2021 |
2736 |
326.45 |
| Mar 01 2021 |
2769 |
326.45 |
| Feb 01 2021 |
2788 |
326.45 |
| Jan 01 2021 |
2771 |
326.45 |
| Dec 01 2020 |
2707 |
326.45 |
| Nov 01 2020 |
2732 |
326.45 |
| Oct 01 2020 |
2748 |
326.45 |
| Sep 01 2020 |
2887 |
326.45 |
| Aug 01 2020 |
3022 |
326.45 |
| May 29 2020 |
5111 |
432.38 |
| May 29 2020 |
7798 |
432.38 |
| May 22 2020 |
5326 |
432.38 |
| May 22 2020 |
8090 |
432.38 |
| May 15 2020 |
5560 |
432.38 |
| May 15 2020 |
8362 |
432.38 |
| May 08 2020 |
5690 |
432.38 |
| May 08 2020 |
8556 |
432.38 |
| May 01 2020 |
6017 |
432.38 |
| May 01 2020 |
9046 |
432.38 |
| Apr 24 2020 |
6238 |
432.38 |
| Apr 24 2020 |
9619 |
432.38 |
| Apr 17 2020 |
6479 |
432.38 |
| Apr 17 2020 |
9846 |
432.38 |
| Apr 10 2020 |
6692 |
432.38 |
| Apr 10 2020 |
10066 |
432.38 |
| Apr 03 2020 |
6953 |
432.38 |
| Apr 03 2020 |
10350 |
432.38 |
| Mar 27 2020 |
7241 |
432.38 |
| Mar 27 2020 |
10657 |
432.38 |
| Mar 20 2020 |
7357 |
432.38 |
| Mar 20 2020 |
10801 |
432.38 |
| Mar 13 2020 |
7530 |
432.38 |
| Mar 13 2020 |
10949 |
432.38 |
| Mar 06 2020 |
7658 |
432.38 |
| Mar 06 2020 |
11050 |
432.38 |
| Feb 28 2020 |
7741 |
432.38 |
| Feb 28 2020 |
11085 |
432.38 |
| Feb 21 2020 |
7605 |
432.38 |
| Feb 21 2020 |
10949 |
432.38 |
| Feb 14 2020 |
7636 |
432.38 |
| Feb 14 2020 |
10982 |
432.38 |
| Feb 07 2020 |
7616 |
432.38 |
| Feb 07 2020 |
10894 |
432.38 |
| Jan 31 2020 |
7657 |
432.38 |
| Jan 31 2020 |
10930 |
432.38 |
| Jan 24 2020 |
7641 |
432.38 |
| Jan 24 2020 |
10926 |
432.38 |
| Jan 17 2020 |
7643 |
432.38 |
| Jan 17 2020 |
10867 |
432.38 |
| Jan 10 2020 |
7643 |
432.38 |
| Jan 10 2020 |
10868 |
432.38 |
| Jan 03 2020 |
7645 |
432.38 |
| Jan 03 2020 |
10876 |
432.38 |
| Dec 27 2019 |
7645 |
432.38 |
| Dec 27 2019 |
10874 |
432.38 |
| Dec 20 2019 |
7645 |
432.38 |
| Dec 20 2019 |
10874 |
432.38 |
| Dec 13 2019 |
7645 |
432.38 |
| Dec 13 2019 |
10876 |
432.38 |
| Dec 06 2019 |
7645 |
432.38 |
| Dec 06 2019 |
10864 |
432.38 |
| Nov 29 2019 |
7645 |
432.38 |
| Nov 29 2019 |
10867 |
432.38 |
| Nov 22 2019 |
7645 |
432.38 |
| Nov 22 2019 |
10867 |
432.38 |
| Nov 15 2019 |
7645 |
432.38 |
| Nov 15 2019 |
10872 |
432.38 |
| Nov 08 2019 |
7629 |
432.38 |
| Nov 08 2019 |
10832 |
432.38 |
| Nov 01 2019 |
7470 |
432.38 |
| Nov 01 2019 |
10686 |
432.38 |
| Oct 25 2019 |
7470 |
432.38 |
| Oct 25 2019 |
10701 |
432.38 |
| Oct 18 2019 |
7495 |
432.38 |
| Oct 18 2019 |
10715 |
432.38 |
| Oct 11 2019 |
7487 |
432.38 |
| Oct 11 2019 |
10712 |
432.38 |
| Oct 04 2019 |
7477 |
432.38 |
| Oct 04 2019 |
10701 |
432.38 |
| Sep 27 2019 |
7478 |
432.38 |
| Sep 27 2019 |
10810 |
432.38 |
| Sep 20 2019 |
7466 |
432.38 |
| Sep 20 2019 |
10814 |
432.38 |
| Sep 13 2019 |
7515 |
432.38 |
| Sep 13 2019 |
10826 |
432.38 |
| Sep 06 2019 |
7672 |
432.38 |
| Sep 06 2019 |
10999 |
432.38 |
| Aug 30 2019 |
7736 |
432.38 |
| Aug 30 2019 |
11081 |
432.38 |
| Aug 23 2019 |
7834 |
432.38 |
| Aug 23 2019 |
11195 |
432.38 |
| Aug 16 2019 |
7826 |
432.38 |
| Aug 16 2019 |
11150 |
432.38 |
| Aug 09 2019 |
7837 |
432.38 |
| Aug 09 2019 |
11174 |
432.38 |
| Aug 02 2019 |
7919 |
432.38 |
| Aug 02 2019 |
11256 |
432.38 |
| Jul 26 2019 |
7941 |
432.38 |
| Jul 26 2019 |
11362 |
432.38 |
| Jul 19 2019 |
8068 |
432.38 |
| Jul 19 2019 |
11405 |
432.38 |
| Jul 12 2019 |
8082 |
432.38 |
| Jul 12 2019 |
11534 |
432.38 |
| Jul 05 2019 |
8248 |
432.38 |
| Jul 05 2019 |
11844 |
432.38 |
| Jun 28 2019 |
8307 |
432.38 |
| Jun 28 2019 |
12034 |
432.38 |
| Jun 21 2019 |
8305 |
432.38 |
| Jun 21 2019 |
11909 |
432.38 |
| Jun 14 2019 |
8309 |
432.38 |
| Jun 14 2019 |
11996 |
432.38 |
| Jun 07 2019 |
8369 |
432.38 |
| Jun 07 2019 |
12148 |
432.38 |
| Aug 04 2017 |
15836 |
486.76 |
| Aug 04 2017 |
21597 |
486.76 |
| Jul 28 2017 |
15934 |
486.76 |
| Jul 28 2017 |
21731 |
486.76 |
| Jul 21 2017 |
15972 |
486.76 |
| Jul 21 2017 |
21839 |
486.76 |
| Jul 14 2017 |
16069 |
486.76 |
| Jul 14 2017 |
21894 |
486.76 |
| Jul 07 2017 |
16121 |
486.76 |
| Jul 07 2017 |
21965 |
486.76 |
| Jun 30 2017 |
16156 |
486.76 |
| Jun 30 2017 |
22043 |
486.76 |
| Jun 23 2017 |
16357 |
486.76 |
| Jun 23 2017 |
22201 |
486.76 |
| Jun 16 2017 |
16405 |
486.76 |
| Jun 16 2017 |
22182 |
486.76 |
| Jun 09 2017 |
16293 |
486.76 |
| Jun 09 2017 |
22072 |
486.76 |
| Jun 02 2017 |
16650 |
486.76 |
| Jun 02 2017 |
22352 |
486.76 |
| May 26 2017 |
16689 |
486.76 |
| May 26 2017 |
22448 |
486.76 |
| May 19 2017 |
17136 |
486.76 |
| May 19 2017 |
22745 |
486.76 |
| May 12 2017 |
17224 |
486.76 |
| May 12 2017 |
22889 |
486.76 |
| May 05 2017 |
17226 |
486.76 |
| May 05 2017 |
22859 |
486.76 |
| Apr 28 2017 |
17089 |
486.76 |
| Apr 28 2017 |
22602 |
486.76 |
| Apr 21 2017 |
17360 |
486.76 |
| Apr 21 2017 |
22851 |
486.76 |
| Apr 14 2017 |
17512 |
486.76 |
| Apr 14 2017 |
22858 |
486.76 |
| Apr 07 2017 |
17333 |
486.76 |
| Apr 07 2017 |
22559 |
486.76 |
| Mar 31 2017 |
17339 |
486.76 |
| Mar 31 2017 |
22776 |
486.76 |
| Mar 24 2017 |
17007 |
486.76 |
| Mar 24 2017 |
22418 |
486.76 |
| Mar 17 2017 |
17257 |
486.76 |
| Mar 17 2017 |
22588 |
486.76 |
| Mar 10 2017 |
17248 |
486.76 |
| Mar 10 2017 |
22619 |
486.76 |
| Mar 03 2017 |
17105 |
486.76 |
| Mar 03 2017 |
22517 |
486.76 |
| Feb 24 2017 |
17263 |
486.76 |
| Feb 24 2017 |
22535 |
486.76 |
| Feb 17 2017 |
17231 |
486.76 |
| Feb 17 2017 |
22517 |
486.76 |
| Feb 10 2017 |
17448 |
486.76 |
| Feb 10 2017 |
22631 |
486.76 |
| Feb 03 2017 |
17396 |
486.76 |
| Feb 03 2017 |
22587 |
486.76 |
| Jan 27 2017 |
17381 |
486.76 |
| Jan 27 2017 |
22589 |
486.76 |
| Jan 20 2017 |
17328 |
486.76 |
| Jan 20 2017 |
22540 |
486.76 |
| Jan 13 2017 |
17301 |
486.76 |
| Jan 13 2017 |
22515 |
486.76 |
| Jan 06 2017 |
17301 |
486.76 |
| Jan 06 2017 |
22527 |
486.76 |
| Dec 30 2016 |
17302 |
486.76 |
| Dec 30 2016 |
22536 |
486.76 |
| Dec 23 2016 |
17302 |
486.76 |
| Dec 23 2016 |
22536 |
486.76 |
| Dec 16 2016 |
17302 |
486.76 |
| Dec 16 2016 |
22535 |
486.76 |
| Dec 09 2016 |
17298 |
486.76 |
| Dec 09 2016 |
22535 |
486.76 |
| Dec 02 2016 |
17298 |
486.76 |
| Dec 02 2016 |
22535 |
486.76 |
| Nov 25 2016 |
17298 |
486.76 |
| Nov 25 2016 |
22532 |
486.76 |
| Nov 18 2016 |
17298 |
486.76 |
| Nov 18 2016 |
22532 |
486.76 |
| Nov 11 2016 |
17270 |
486.76 |
| Nov 11 2016 |
22504 |
486.76 |
| Nov 04 2016 |
17270 |
486.76 |
| Nov 04 2016 |
22504 |
486.76 |
| Oct 28 2016 |
17287 |
486.76 |
| Oct 28 2016 |
22520 |
486.76 |
| Oct 21 2016 |
17307 |
486.76 |
| Oct 21 2016 |
22543 |
486.76 |
| Oct 14 2016 |
17313 |
486.76 |
| Oct 14 2016 |
22518 |
486.76 |
| Oct 07 2016 |
17323 |
486.76 |
| Oct 07 2016 |
22531 |
486.76 |
| Sep 30 2016 |
17331 |
486.76 |
| Sep 30 2016 |
22563 |
486.76 |
| Sep 23 2016 |
17121 |
486.76 |
| Sep 23 2016 |
22386 |
486.76 |
| Sep 16 2016 |
17038 |
486.76 |
| Sep 16 2016 |
22408 |
486.76 |
| Sep 09 2016 |
17156 |
486.76 |
| Sep 09 2016 |
22495 |
486.76 |
| Sep 02 2016 |
17207 |
486.76 |
| Sep 02 2016 |
22683 |
486.76 |
| Aug 26 2016 |
16995 |
486.76 |
| Aug 26 2016 |
22469 |
486.76 |
| Aug 19 2016 |
17028 |
486.76 |
| Aug 19 2016 |
22484 |
486.76 |
| Aug 12 2016 |
17059 |
486.76 |
| Aug 12 2016 |
24397 |
486.76 |
