| Jun 07 2026 |
1270 |
328.8 |
| Jun 07 2026 |
1440 |
328.8 |
| Jun 02 2026 |
1216 |
328.8 |
| Jun 02 2026 |
1392 |
328.8 |
| May 26 2026 |
1221 |
328.8 |
| May 26 2026 |
1375 |
328.8 |
| May 01 2024 |
2715 |
380 |
| May 01 2024 |
3805 |
380 |
| Apr 24 2024 |
3329 |
380 |
| Apr 24 2024 |
4859 |
380 |
| Apr 17 2024 |
3368 |
380 |
| Apr 17 2024 |
4852 |
380 |
| Apr 10 2024 |
3400 |
380 |
| Apr 10 2024 |
4862 |
380 |
| Apr 03 2024 |
3341 |
380 |
| Apr 03 2024 |
4812 |
380 |
| Mar 27 2024 |
3369 |
380 |
| Mar 27 2024 |
4877 |
380 |
| Mar 21 2024 |
3350 |
380 |
| Mar 21 2024 |
4846 |
380 |
| Mar 14 2024 |
3360 |
380 |
| Mar 14 2024 |
4898 |
380 |
| Mar 07 2024 |
3360 |
380 |
| Mar 07 2024 |
4905 |
380 |
| Feb 29 2024 |
3358 |
380 |
| Feb 29 2024 |
4896 |
380 |
| Feb 22 2024 |
3360 |
380 |
| Feb 22 2024 |
4908 |
380 |
| Feb 15 2024 |
3272 |
380 |
| Feb 15 2024 |
4870 |
380 |
| Feb 08 2024 |
3293 |
380 |
| Feb 08 2024 |
4867 |
380 |
| Feb 01 2024 |
3257 |
380 |
| Feb 01 2024 |
4829 |
380 |
| Jan 25 2024 |
3227 |
380 |
| Jan 25 2024 |
4777 |
380 |
| Jan 18 2024 |
3226 |
380 |
| Jan 18 2024 |
4777 |
380 |
| Jan 11 2024 |
3227 |
380 |
| Jan 11 2024 |
4771 |
380 |
| Jan 04 2024 |
3227 |
380 |
| Jan 04 2024 |
4690 |
380 |
| Dec 28 2023 |
3226 |
380 |
| Dec 28 2023 |
4677 |
380 |
| Dec 21 2023 |
3227 |
380 |
| Dec 21 2023 |
4677 |
380 |
| Dec 14 2023 |
3226 |
380 |
| Dec 14 2023 |
4651 |
380 |
| Dec 07 2023 |
3227 |
380 |
| Dec 07 2023 |
4651 |
380 |
| Nov 30 2023 |
3237 |
380 |
| Nov 30 2023 |
4655 |
380 |
| Nov 23 2023 |
3237 |
380 |
| Nov 23 2023 |
4641 |
380 |
| Nov 16 2023 |
3239 |
380 |
| Nov 16 2023 |
4605 |
380 |
| Nov 09 2023 |
3251 |
380 |
| Nov 09 2023 |
4574 |
380 |
| Nov 02 2023 |
3248 |
380 |
| Nov 02 2023 |
4571 |
380 |
| Oct 26 2023 |
3245 |
380 |
| Oct 26 2023 |
4551 |
380 |
| Oct 19 2023 |
3252 |
380 |
| Oct 19 2023 |
4518 |
380 |
| Oct 12 2023 |
3240 |
380 |
| Oct 12 2023 |
4486 |
380 |
| Oct 05 2023 |
3203 |
380 |
| Oct 05 2023 |
4315 |
380 |
| Sep 28 2023 |
3203 |
380 |
| Sep 28 2023 |
4298 |
380 |
| Sep 21 2023 |
3194 |
380 |
| Sep 21 2023 |
4231 |
380 |
| Sep 14 2023 |
3219 |
380 |
| Sep 14 2023 |
4292 |
380 |
| Sep 07 2023 |
3244 |
380 |
| Sep 07 2023 |
4362 |
380 |
| Aug 31 2023 |
3233 |
380 |
| Aug 31 2023 |
4360 |
380 |
| Aug 24 2023 |
3249 |
380 |
| Aug 24 2023 |
4292 |
380 |
| Aug 17 2023 |
3252 |
380 |
| Aug 17 2023 |
4349 |
380 |
| Aug 10 2023 |
3252 |
380 |
| Aug 10 2023 |
4372 |
380 |
| Aug 03 2023 |
3248 |
380 |
| Aug 03 2023 |
4382 |
380 |
| Jul 27 2023 |
3245 |
380 |
| Jul 27 2023 |
4376 |
380 |
| Jul 20 2023 |
3307 |
380 |
| Jul 20 2023 |
4121 |
380 |
| Jul 13 2023 |
3327 |
380 |
| Jul 13 2023 |
4130 |
380 |
| Jul 06 2023 |
3334 |
380 |
| Jul 06 2023 |
4107 |
380 |
| Jun 29 2023 |
3336 |
380 |
| Jun 29 2023 |
4114 |
380 |
| Jun 22 2023 |
3333 |
380 |
| Jun 22 2023 |
4126 |
380 |
| Jun 15 2023 |
3234 |
380 |
| Jun 15 2023 |
4113 |
380 |
| Jun 08 2023 |
3233 |
380 |
| Jun 08 2023 |
4139 |
380 |
| Jun 01 2023 |
3233 |
380 |
| Jun 01 2023 |
4120 |
380 |
| Aug 19 2021 |
2492 |
399.61 |
| Aug 19 2021 |
2985 |
399.61 |
| Aug 12 2021 |
3828 |
433.23 |
| Aug 12 2021 |
4566 |
433.23 |
| Aug 05 2021 |
3886 |
433.23 |
| Aug 05 2021 |
4544 |
433.23 |
| Jul 29 2021 |
3973 |
433.23 |
| Jul 29 2021 |
4595 |
433.23 |
| Jul 22 2021 |
3907 |
433.23 |
| Jul 22 2021 |
4435 |
433.23 |
| Jul 15 2021 |
4090 |
433.23 |
| Jul 15 2021 |
4421 |
433.23 |
| Jul 08 2021 |
3389 |
472.92 |
| Jul 08 2021 |
7975 |
472.92 |
| Jul 01 2021 |
3530 |
477.6 |
| Jul 01 2021 |
8227 |
477.6 |
| Jun 24 2021 |
3526 |
477.6 |
| Jun 24 2021 |
8362 |
477.6 |
| Jun 17 2021 |
3147 |
455.69 |
| Jun 17 2021 |
7455 |
455.69 |
| Jun 10 2021 |
3094 |
455.69 |
| Jun 10 2021 |
7288 |
455.69 |
| Jun 03 2021 |
7300 |
455.69 |
| May 27 2021 |
3332 |
455.69 |
| May 27 2021 |
7568 |
455.69 |
| May 07 2021 |
11808 |
441.65 |
| Aug 21 2020 |
1725 |
399.61 |
| Aug 21 2020 |
2707 |
399.61 |
| Aug 14 2020 |
3150 |
433.23 |
| Aug 14 2020 |
4782 |
433.23 |
| Aug 07 2020 |
3402 |
433.23 |
| Aug 07 2020 |
5134 |
433.23 |
| Jul 31 2020 |
3608 |
433.23 |
| Jul 31 2020 |
5447 |
433.23 |
| Jul 24 2020 |
3763 |
433.23 |
| Jul 24 2020 |
5824 |
433.23 |
| Jul 17 2020 |
4064 |
433.23 |
| Jul 17 2020 |
6118 |
433.23 |
| Jul 10 2020 |
6461 |
472.92 |
| Jul 10 2020 |
9802 |
472.92 |
| Jul 03 2020 |
6908 |
477.6 |
| Jul 03 2020 |
10296 |
477.6 |
| Jun 26 2020 |
7195 |
477.6 |
| Jun 26 2020 |
10807 |
477.6 |
| Jun 19 2020 |
6079 |
455.69 |
| Jun 19 2020 |
9227 |
455.69 |
| Jun 12 2020 |
6351 |
455.69 |
| Jun 12 2020 |
9530 |
455.69 |
| Jun 05 2020 |
6478 |
455.69 |
| Jun 05 2020 |
9847 |
455.69 |
| May 29 2020 |
6686 |
455.69 |
| May 29 2020 |
10158 |
455.69 |
| May 22 2020 |
6930 |
455.69 |
| May 22 2020 |
10511 |
455.69 |
| May 15 2020 |
6294 |
441.65 |
| May 15 2020 |
9370 |
441.65 |
| May 08 2020 |
6443 |
441.65 |
| May 08 2020 |
9599 |
441.65 |
| May 01 2020 |
6804 |
441.65 |
| May 01 2020 |
10112 |
441.65 |
| Apr 24 2020 |
7073 |
441.65 |
| Apr 24 2020 |
10748 |
441.65 |
| Apr 17 2020 |
7340 |
441.65 |
| Apr 17 2020 |
10987 |
441.65 |
| Apr 10 2020 |
7546 |
441.65 |
| Apr 10 2020 |
11228 |
441.65 |
| Apr 03 2020 |
7237 |
435.54 |
| Apr 03 2020 |
10772 |
435.54 |
| Mar 27 2020 |
7533 |
435.54 |
| Mar 27 2020 |
11083 |
435.54 |
| Mar 20 2020 |
7649 |
435.54 |
| Mar 20 2020 |
11223 |
435.54 |
| Mar 13 2020 |
7829 |
435.54 |
| Mar 13 2020 |
11376 |
435.54 |
| Mar 06 2020 |
7966 |
435.54 |
| Mar 06 2020 |
11470 |
435.54 |
| Feb 28 2020 |
8040 |
435.54 |
| Feb 28 2020 |
11514 |
435.54 |
| Feb 21 2020 |
7892 |
435.54 |
| Feb 21 2020 |
11391 |
435.54 |
| Feb 14 2020 |
7926 |
435.54 |
| Feb 14 2020 |
11422 |
435.54 |
| Feb 07 2020 |
7903 |
435.54 |
| Feb 07 2020 |
11335 |
435.54 |
| Jan 31 2020 |
7951 |
435.54 |
| Jan 31 2020 |
11361 |
435.54 |
| Jan 24 2020 |
7938 |
435.54 |
| Jan 24 2020 |
11355 |
435.54 |
| Jan 17 2020 |
7939 |
435.54 |
| Jan 17 2020 |
11295 |
435.54 |
| Jan 10 2020 |
7939 |
435.54 |
| Jan 10 2020 |
11297 |
435.54 |
| Jan 03 2020 |
7941 |
435.54 |
| Jan 03 2020 |
11306 |
435.54 |
| Dec 27 2019 |
7941 |
435.54 |
| Dec 27 2019 |
11304 |
435.54 |
| Dec 20 2019 |
7941 |
435.54 |
| Dec 20 2019 |
11304 |
435.54 |
| Dec 13 2019 |
7941 |
435.54 |
| Dec 13 2019 |
11305 |
435.54 |
| Dec 06 2019 |
7941 |
435.54 |
| Dec 06 2019 |
11294 |
435.54 |
| Nov 29 2019 |
7941 |
435.54 |
| Nov 29 2019 |
11287 |
435.54 |
| Nov 22 2019 |
7941 |
435.54 |
| Nov 22 2019 |
11287 |
435.54 |
| Nov 15 2019 |
7941 |
435.54 |
| Nov 15 2019 |
11292 |
435.54 |
| Nov 08 2019 |
7925 |
435.54 |
| Nov 08 2019 |
11251 |
435.54 |
| Nov 01 2019 |
7761 |
435.54 |
| Nov 01 2019 |
11101 |
435.54 |
| Oct 25 2019 |
7761 |
435.54 |
| Oct 25 2019 |
11116 |
435.54 |
| Oct 18 2019 |
7792 |
435.54 |
| Oct 18 2019 |
11133 |
435.54 |
| Oct 11 2019 |
7780 |
435.54 |
| Oct 11 2019 |
11128 |
435.54 |
| Oct 04 2019 |
7765 |
435.54 |
| Oct 04 2019 |
11117 |
435.54 |
| Sep 27 2019 |
7766 |
435.54 |
| Sep 27 2019 |
11228 |
435.54 |
| Sep 20 2019 |
7756 |
435.54 |
| Sep 20 2019 |
11229 |
435.54 |
| Sep 13 2019 |
7807 |
435.54 |
| Sep 13 2019 |
11233 |
435.54 |
| Sep 06 2019 |
7980 |
435.54 |
| Sep 06 2019 |
11428 |
435.54 |
| Aug 30 2019 |
8049 |
435.54 |
| Aug 30 2019 |
11500 |
435.54 |
| Aug 23 2019 |
8036 |
434.4 |
| Aug 23 2019 |
11476 |
434.4 |
| Aug 16 2019 |
7523 |
429.25 |
| Aug 16 2019 |
10729 |
429.25 |
| Aug 09 2019 |
7541 |
429.25 |
| Aug 09 2019 |
10759 |
429.25 |
| Aug 02 2019 |
7619 |
429.25 |
| Aug 02 2019 |
10828 |
429.25 |
| Jul 26 2019 |
7641 |
429.25 |
| Jul 26 2019 |
10921 |
429.25 |
| Jul 19 2019 |
7767 |
429.25 |
| Jul 19 2019 |
10959 |
429.25 |
| Jul 12 2019 |
7781 |
429.25 |
| Jul 12 2019 |
11098 |
429.25 |
| Jul 05 2019 |
7622 |
425.83 |
| Jul 05 2019 |
10942 |
425.83 |
| Jun 28 2019 |
7698 |
425.83 |
| Jun 28 2019 |
11103 |
425.83 |
| Jun 21 2019 |
7811 |
426.9 |
| Jun 21 2019 |
11145 |
426.9 |
| Jun 14 2019 |
7814 |
426.9 |
| Jun 14 2019 |
11229 |
426.9 |
| Jun 07 2019 |
7880 |
426.9 |
| Jun 07 2019 |
11362 |
426.9 |
| May 31 2019 |
7874 |
426.9 |
| May 31 2019 |
11396 |
426.9 |
| May 24 2019 |
7854 |
426.9 |
| May 24 2019 |
11428 |
426.9 |
| May 17 2019 |
8026 |
428.51 |
| May 17 2019 |
11680 |
428.51 |
| May 10 2019 |
8076 |
428.51 |
| May 10 2019 |
11625 |
428.51 |
| May 03 2019 |
8145 |
428.51 |
| May 03 2019 |
11705 |
428.51 |
| Apr 26 2019 |
8212 |
428.51 |
| Apr 26 2019 |
11486 |
428.51 |
| Apr 19 2019 |
8166 |
428.51 |
| Apr 19 2019 |
11442 |
428.51 |
| Apr 18 2019 |
8173 |
428.51 |
| Apr 12 2019 |
7505 |
421.99 |
| Apr 12 2019 |
10603 |
421.99 |
| Apr 05 2019 |
7179 |
421.99 |
| Apr 05 2019 |
10294 |
421.99 |
| Mar 29 2019 |
7135 |
421.99 |
| Mar 29 2019 |
10187 |
421.99 |
| Mar 22 2019 |
7037 |
421.99 |
| Mar 22 2019 |
10103 |
421.99 |
| Mar 15 2019 |
7170 |
421.99 |
| Mar 15 2019 |
10177 |
421.99 |
| Mar 08 2019 |
7039 |
421.99 |
| Mar 08 2019 |
10008 |
421.99 |
| Mar 01 2019 |
7107 |
421.99 |
| Mar 01 2019 |
10060 |
421.99 |
| Feb 22 2019 |
7122 |
421.99 |
| Feb 22 2019 |
10090 |
421.99 |
| Feb 15 2019 |
7136 |
421.99 |
| Feb 15 2019 |
10032 |
421.99 |
| Feb 08 2019 |
7099 |
421.99 |
| Feb 08 2019 |
9973 |
421.99 |
| Feb 01 2019 |
7102 |
421.99 |
| Feb 01 2019 |
9972 |
421.99 |
| Jan 25 2019 |
7102 |
421.99 |
| Jan 25 2019 |
10007 |
421.99 |
| Jan 18 2019 |
7137 |
421.99 |
| Jan 18 2019 |
10017 |
421.99 |
| Jan 11 2019 |
7137 |
421.99 |
| Jan 11 2019 |
10016 |
421.99 |
| Jan 04 2019 |
7138 |
421.99 |
| Jan 04 2019 |
10024 |
421.99 |
| Dec 28 2018 |
7138 |
421.99 |
| Dec 28 2018 |
10024 |
421.99 |
| Dec 21 2018 |
7138 |
421.99 |
| Dec 21 2018 |
10024 |
421.99 |
| Dec 14 2018 |
7138 |
421.99 |
| Dec 14 2018 |
10024 |
421.99 |
| Dec 07 2018 |
7138 |
421.99 |
| Dec 07 2018 |
10024 |
421.99 |
| Nov 30 2018 |
7138 |
421.99 |
| Nov 30 2018 |
10024 |
421.99 |
| Nov 23 2018 |
7138 |
421.99 |
| Nov 23 2018 |
10024 |
421.99 |
| Nov 16 2018 |
7138 |
421.99 |
| Nov 16 2018 |
10024 |
421.99 |
| Nov 09 2018 |
7138 |
421.99 |
| Nov 09 2018 |
10024 |
421.99 |
| Nov 02 2018 |
7138 |
421.99 |
| Nov 02 2018 |
9998 |
421.99 |
| Oct 26 2018 |
7136 |
421.99 |
| Oct 26 2018 |
9996 |
421.99 |
| Oct 19 2018 |
7161 |
421.99 |
| Oct 19 2018 |
10018 |
421.99 |
| Oct 12 2018 |
7143 |
421.99 |
| Oct 12 2018 |
9983 |
421.99 |
| Oct 05 2018 |
7160 |
421.99 |
| Oct 05 2018 |
10061 |
421.99 |
| Sep 28 2018 |
6991 |
421.99 |
| Sep 28 2018 |
9803 |
421.99 |
| Sep 21 2018 |
6962 |
421.99 |
| Sep 21 2018 |
9793 |
421.99 |
| Sep 14 2018 |
6984 |
421.99 |
| Sep 14 2018 |
9827 |
421.99 |
| Sep 07 2018 |
7088 |
421.99 |
| Sep 07 2018 |
10010 |
421.99 |
| Aug 31 2018 |
7132 |
421.99 |
| Aug 31 2018 |
10082 |
421.99 |
| Aug 24 2018 |
8411 |
436.03 |
| Aug 24 2018 |
11800 |
436.03 |
| Aug 17 2018 |
7923 |
430.97 |
| Aug 17 2018 |
11295 |
430.97 |
| Aug 10 2018 |
7980 |
430.97 |
| Aug 10 2018 |
11412 |
430.97 |
| Aug 03 2018 |
8117 |
430.97 |
| Aug 03 2018 |
11523 |
430.97 |
| Jul 27 2018 |
8199 |
430.97 |
| Jul 27 2018 |
11565 |
430.97 |
| Jul 20 2018 |
8186 |
430.97 |
| Jul 20 2018 |
11739 |
430.97 |
| Jul 13 2018 |
8347 |
430.97 |
| Jul 13 2018 |
11603 |
430.97 |
| Aug 04 2017 |
11741 |
445.24 |
| Aug 04 2017 |
16043 |
445.24 |
| Jul 28 2017 |
11829 |
445.24 |
| Jul 28 2017 |
16166 |
445.24 |
| Jul 21 2017 |
11902 |
445.24 |
| Jul 21 2017 |
16304 |
445.24 |
| Jul 14 2017 |
11971 |
445.24 |
| Jul 14 2017 |
16380 |
445.24 |
| Jul 07 2017 |
12000 |
445.24 |
| Jul 07 2017 |
16439 |
445.24 |
| Jun 30 2017 |
12045 |
445.24 |
| Jun 30 2017 |
16479 |
445.24 |
| Jun 23 2017 |
12216 |
445.24 |
| Jun 23 2017 |
16614 |
445.24 |
| Jun 16 2017 |
12234 |
445.24 |
| Jun 16 2017 |
16583 |
445.24 |
| Jun 09 2017 |
12091 |
445.24 |
| Jun 09 2017 |
16461 |
445.24 |
| Jun 02 2017 |
12401 |
445.24 |
| Jun 02 2017 |
16710 |
445.24 |
| May 26 2017 |
12458 |
445.24 |
| May 26 2017 |
16782 |
445.24 |
| May 19 2017 |
12779 |
445.24 |
| May 19 2017 |
16991 |
445.24 |
| May 12 2017 |
12848 |
445.24 |
| May 12 2017 |
17084 |
445.24 |
| May 05 2017 |
12860 |
445.24 |
| May 05 2017 |
17049 |
445.24 |
| Apr 28 2017 |
12770 |
445.24 |
| Apr 28 2017 |
16850 |
445.24 |
| Apr 21 2017 |
12976 |
445.24 |
| Apr 21 2017 |
17059 |
445.24 |
| Apr 14 2017 |
13123 |
445.24 |
| Apr 14 2017 |
17092 |
445.24 |
| Apr 07 2017 |
12989 |
445.24 |
| Apr 07 2017 |
16831 |
445.24 |
| Mar 31 2017 |
12992 |
445.24 |
| Mar 31 2017 |
17073 |
445.24 |
| Mar 24 2017 |
12755 |
445.24 |
| Mar 24 2017 |
16830 |
445.24 |
| Mar 17 2017 |
12934 |
445.24 |
| Mar 17 2017 |
16962 |
445.24 |
| Mar 10 2017 |
12946 |
445.24 |
| Mar 10 2017 |
17040 |
445.24 |
| Mar 03 2017 |
12863 |
445.24 |
| Mar 03 2017 |
16955 |
445.24 |
| Feb 24 2017 |
12954 |
445.24 |
| Feb 24 2017 |
16982 |
445.24 |
| Feb 17 2017 |
12964 |
445.24 |
| Feb 17 2017 |
17046 |
445.24 |
| Feb 10 2017 |
13107 |
445.24 |
| Feb 10 2017 |
17138 |
445.24 |
| Feb 03 2017 |
13068 |
445.24 |
| Feb 03 2017 |
17098 |
445.24 |
| Jan 27 2017 |
13043 |
445.24 |
| Jan 27 2017 |
17108 |
445.24 |
| Jan 20 2017 |
12996 |
445.24 |
| Jan 20 2017 |
17060 |
445.24 |
| Jan 13 2017 |
12975 |
445.24 |
| Jan 13 2017 |
17039 |
445.24 |
| Jan 06 2017 |
12975 |
445.24 |
| Jan 06 2017 |
17043 |
445.24 |
| Dec 30 2016 |
12975 |
445.24 |
| Dec 30 2016 |
17048 |
445.24 |
| Dec 23 2016 |
12975 |
445.24 |
| Dec 23 2016 |
17048 |
445.24 |
| Dec 16 2016 |
12975 |
445.24 |
| Dec 16 2016 |
17046 |
445.24 |
| Dec 09 2016 |
12977 |
445.24 |
| Dec 09 2016 |
17047 |
445.24 |
| Dec 02 2016 |
12977 |
445.24 |
| Dec 02 2016 |
17048 |
445.24 |
| Nov 25 2016 |
12977 |
445.24 |
| Nov 25 2016 |
17045 |
445.24 |
| Nov 18 2016 |
12977 |
445.24 |
| Nov 18 2016 |
17045 |
445.24 |
| Nov 11 2016 |
12968 |
445.24 |
| Nov 11 2016 |
17038 |
445.24 |
| Nov 04 2016 |
12968 |
445.24 |
| Nov 04 2016 |
17038 |
445.24 |
| Oct 28 2016 |
12984 |
445.24 |
| Oct 28 2016 |
17055 |
445.24 |
| Oct 21 2016 |
12996 |
445.24 |
| Oct 21 2016 |
17069 |
445.24 |
| Oct 14 2016 |
13000 |
445.24 |
| Oct 14 2016 |
17050 |
445.24 |
| Oct 07 2016 |
12996 |
445.24 |
| Oct 07 2016 |
17056 |
445.24 |
| Sep 30 2016 |
13006 |
445.24 |
| Sep 30 2016 |
17076 |
445.24 |
| Sep 23 2016 |
12865 |
445.24 |
| Sep 23 2016 |
16951 |
445.24 |
| Sep 16 2016 |
12816 |
445.24 |
| Sep 16 2016 |
16982 |
445.24 |
| Sep 09 2016 |
12939 |
445.24 |
| Sep 09 2016 |
17066 |
445.24 |
| Sep 02 2016 |
12979 |
445.24 |
| Sep 02 2016 |
17210 |
445.24 |
| Aug 26 2016 |
12734 |
445.24 |
| Aug 26 2016 |
16984 |
445.24 |
| Aug 19 2016 |
12766 |
445.24 |
| Aug 19 2016 |
17013 |
445.24 |
