| Aug 04 2017 |
16788 |
496.7 |
| Aug 04 2017 |
22819 |
496.7 |
| Jul 28 2017 |
16900 |
496.7 |
| Jul 28 2017 |
22978 |
496.7 |
| Jul 21 2017 |
16894 |
496.7 |
| Jul 21 2017 |
23088 |
496.7 |
| Jul 14 2017 |
16985 |
496.7 |
| Jul 14 2017 |
23160 |
496.7 |
| Jul 07 2017 |
17048 |
496.7 |
| Jul 07 2017 |
23226 |
496.7 |
| Jun 30 2017 |
17090 |
496.7 |
| Jun 30 2017 |
23312 |
496.7 |
| Jun 23 2017 |
17294 |
496.7 |
| Jun 23 2017 |
23474 |
496.7 |
| Jun 16 2017 |
17345 |
496.7 |
| Jun 16 2017 |
23472 |
496.7 |
| Jun 09 2017 |
17238 |
496.7 |
| Jun 09 2017 |
23397 |
496.7 |
| Jun 02 2017 |
17589 |
496.7 |
| Jun 02 2017 |
23680 |
496.7 |
| May 26 2017 |
17645 |
496.7 |
| May 26 2017 |
23803 |
496.7 |
| May 19 2017 |
18107 |
496.7 |
| May 19 2017 |
24134 |
496.7 |
| May 12 2017 |
18191 |
496.7 |
| May 12 2017 |
24280 |
496.7 |
| May 05 2017 |
18203 |
496.7 |
| May 05 2017 |
24246 |
496.7 |
| Apr 28 2017 |
18029 |
496.7 |
| Apr 28 2017 |
23963 |
496.7 |
| Apr 21 2017 |
18312 |
496.7 |
| Apr 21 2017 |
24214 |
496.7 |
| Apr 14 2017 |
18482 |
496.7 |
| Apr 14 2017 |
24208 |
496.7 |
| Apr 07 2017 |
18290 |
496.7 |
| Apr 07 2017 |
23877 |
496.7 |
| Mar 31 2017 |
18300 |
496.7 |
| Mar 31 2017 |
24104 |
496.7 |
| Mar 24 2017 |
17940 |
496.7 |
| Mar 24 2017 |
23717 |
496.7 |
| Mar 17 2017 |
18205 |
496.7 |
| Mar 17 2017 |
23894 |
496.7 |
| Mar 10 2017 |
18197 |
496.7 |
| Mar 10 2017 |
23941 |
496.7 |
| Mar 03 2017 |
18028 |
496.7 |
| Mar 03 2017 |
23815 |
496.7 |
| Feb 24 2017 |
18225 |
496.7 |
| Feb 24 2017 |
23842 |
496.7 |
| Feb 17 2017 |
18175 |
496.7 |
| Feb 17 2017 |
23808 |
496.7 |
| Feb 10 2017 |
18400 |
496.7 |
| Feb 10 2017 |
23910 |
496.7 |
| Feb 03 2017 |
18348 |
496.7 |
| Feb 03 2017 |
23856 |
496.7 |
| Jan 27 2017 |
18329 |
496.7 |
| Jan 27 2017 |
23859 |
496.7 |
| Jan 20 2017 |
18272 |
496.7 |
| Jan 20 2017 |
23816 |
496.7 |
| Jan 13 2017 |
18237 |
496.7 |
| Jan 13 2017 |
23781 |
496.7 |
| Jan 06 2017 |
18237 |
496.7 |
| Jan 06 2017 |
23787 |
496.7 |
| Dec 30 2016 |
18238 |
496.7 |
| Dec 30 2016 |
23798 |
496.7 |
| Dec 23 2016 |
18238 |
496.7 |
| Dec 23 2016 |
23798 |
496.7 |
| Dec 16 2016 |
18238 |
496.7 |
| Dec 16 2016 |
23794 |
496.7 |
| Dec 09 2016 |
18240 |
496.7 |
| Dec 09 2016 |
23796 |
496.7 |
| Dec 02 2016 |
18240 |
496.7 |
| Dec 02 2016 |
23796 |
496.7 |
| Nov 25 2016 |
18240 |
496.7 |
| Nov 25 2016 |
23793 |
496.7 |
| Nov 18 2016 |
18240 |
496.7 |
| Nov 18 2016 |
23793 |
496.7 |
| Nov 11 2016 |
18210 |
496.7 |
| Nov 11 2016 |
23765 |
496.7 |
| Nov 04 2016 |
18210 |
496.7 |
| Nov 04 2016 |
23765 |
496.7 |
| Oct 28 2016 |
18226 |
496.7 |
| Oct 28 2016 |
23779 |
496.7 |
| Oct 21 2016 |
18245 |
496.7 |
| Oct 21 2016 |
23789 |
496.7 |
| Oct 14 2016 |
18258 |
496.7 |
| Oct 14 2016 |
23758 |
496.7 |
| Oct 07 2016 |
18269 |
496.7 |
| Oct 07 2016 |
23772 |
496.7 |
| Sep 30 2016 |
18284 |
496.7 |
| Sep 30 2016 |
23809 |
496.7 |
| Sep 23 2016 |
18069 |
496.7 |
| Sep 23 2016 |
23642 |
496.7 |
| Sep 16 2016 |
17986 |
496.7 |
| Sep 16 2016 |
23669 |
496.7 |
| Sep 09 2016 |
18107 |
496.7 |
| Sep 09 2016 |
23742 |
496.7 |
| Sep 02 2016 |
18165 |
496.7 |
| Sep 02 2016 |
23896 |
496.7 |
| Aug 26 2016 |
17972 |
496.7 |
| Aug 26 2016 |
23704 |
496.7 |
| Aug 19 2016 |
17999 |
496.7 |
| Aug 19 2016 |
23721 |
496.7 |
| Aug 12 2016 |
18020 |
496.7 |
| Aug 12 2016 |
25720 |
496.7 |