Mar 01 2020 |
4326 |
341.83 |
Feb 01 2020 |
4305 |
341.83 |
Jan 01 2020 |
4309 |
341.83 |
Dec 01 2019 |
4307 |
341.83 |
Nov 01 2019 |
3903 |
341.83 |
Oct 01 2019 |
3917 |
341.83 |
Sep 01 2019 |
3918 |
341.83 |
Aug 01 2019 |
2713 |
341.83 |
Jul 05 2019 |
3308 |
400 |
Jul 01 2019 |
2722 |
341.83 |
Jun 28 2019 |
3348 |
400 |
Jun 21 2019 |
3321 |
400 |
Jun 14 2019 |
3273 |
400 |
Jun 07 2019 |
3320 |
400 |
Jun 01 2019 |
2723 |
341.83 |
May 31 2019 |
3399 |
400 |
May 24 2019 |
3360 |
400 |
May 17 2019 |
3436 |
400 |
May 10 2019 |
3435 |
400 |
May 03 2019 |
3440 |
400 |
May 01 2019 |
2616 |
341.83 |
Apr 26 2019 |
3445 |
400 |
Apr 19 2019 |
3472 |
400 |
Apr 18 2019 |
3477 |
400 |
Apr 12 2019 |
3483 |
400 |
Apr 05 2019 |
3411 |
400 |
Apr 01 2019 |
2636 |
341.83 |
Mar 29 2019 |
3285 |
400 |
Mar 22 2019 |
3342 |
400 |
Mar 15 2019 |
3494 |
400 |
Mar 08 2019 |
3346 |
400 |
Mar 01 2019 |
2615 |
341.83 |
Mar 01 2019 |
3410 |
400 |
Feb 22 2019 |
3406 |
400 |
Feb 15 2019 |
3400 |
400 |
Feb 08 2019 |
3499 |
400 |
Feb 01 2019 |
2592 |
341.83 |
Feb 01 2019 |
3503 |
400 |
Jan 25 2019 |
3503 |
400 |
Jan 18 2019 |
3507 |
400 |
Jan 11 2019 |
3507 |
400 |
Jan 04 2019 |
3507 |
400 |
Jan 01 2019 |
2329 |
341.83 |
Dec 28 2018 |
3515 |
400 |
Dec 21 2018 |
3515 |
400 |
Dec 14 2018 |
3515 |
400 |
Dec 07 2018 |
3510 |
400 |
Dec 01 2018 |
2609 |
341.83 |
Nov 30 2018 |
3509 |
400 |
Nov 23 2018 |
3509 |
400 |
Nov 16 2018 |
3509 |
400 |
Nov 09 2018 |
3509 |
400 |
Nov 02 2018 |
3509 |
400 |
Nov 01 2018 |
2332 |
341.83 |
Oct 26 2018 |
3509 |
400 |
Oct 19 2018 |
3509 |
400 |
Oct 12 2018 |
3507 |
400 |
Oct 05 2018 |
3507 |
400 |
Oct 01 2018 |
2376 |
341.83 |
Sep 28 2018 |
3511 |
400 |
Sep 21 2018 |
3464 |
400 |
Sep 14 2018 |
3518 |
400 |
Sep 07 2018 |
3537 |
400 |
Sep 01 2018 |
2318 |
341.83 |
Aug 31 2018 |
3592 |
400 |
Aug 24 2018 |
3636 |
400 |
Aug 17 2018 |
3621 |
400 |
Aug 10 2018 |
3624 |
400 |
Aug 03 2018 |
3650 |
400 |
Aug 01 2018 |
2270 |
341.83 |
Jul 27 2018 |
3689 |
400 |
Jul 20 2018 |
3763 |
400 |
Jul 13 2018 |
3829 |
400 |
Jul 01 2018 |
2231 |
341.83 |
Jun 01 2018 |
2116 |
341.83 |
May 01 2018 |
1842 |
341.83 |
Apr 27 2018 |
4412 |
378.47 |
Apr 27 2018 |
6073 |
378.47 |
Apr 20 2018 |
4445 |
378.47 |
Apr 20 2018 |
6063 |
378.47 |
Apr 13 2018 |
4432 |
378.47 |
Apr 13 2018 |
6050 |
378.47 |
Apr 06 2018 |
4429 |
378.47 |
Apr 06 2018 |
6094 |
378.47 |
Apr 01 2018 |
1270 |
341.83 |
Mar 30 2018 |
4476 |
378.47 |
Mar 30 2018 |
6510 |
402.52 |
Mar 30 2018 |
7589 |
390.5 |
Mar 23 2018 |
6619 |
402.52 |
Mar 23 2018 |
4499 |
378.47 |
Mar 23 2018 |
7666 |
390.5 |
Mar 16 2018 |
6578 |
402.52 |
Mar 16 2018 |
4511 |
378.47 |
Mar 16 2018 |
7653 |
390.5 |
Mar 09 2018 |
4472 |
378.47 |
Mar 09 2018 |
6604 |
402.52 |
Mar 09 2018 |
7661 |
390.5 |
Mar 02 2018 |
4499 |
378.47 |
Mar 02 2018 |
6646 |
402.52 |
Mar 02 2018 |
7832 |
390.5 |
Feb 23 2018 |
6710 |
402.52 |
Feb 23 2018 |
4544 |
378.47 |
Feb 23 2018 |
7889 |
390.5 |
Feb 16 2018 |
4564 |
378.47 |
Feb 16 2018 |
6732 |
402.52 |
Feb 16 2018 |
7922 |
390.5 |
Feb 09 2018 |
4578 |
378.47 |
Feb 09 2018 |
6690 |
402.52 |
Feb 09 2018 |
7895 |
390.5 |
Feb 02 2018 |
4573 |
378.47 |
Feb 02 2018 |
6679 |
402.52 |
Feb 02 2018 |
7880 |
390.5 |
Jan 26 2018 |
4576 |
378.47 |
Jan 26 2018 |
6703 |
402.52 |
Jan 26 2018 |
7893 |
390.5 |
Jan 19 2018 |
4576 |
378.47 |
Jan 19 2018 |
6713 |
402.52 |
Jan 19 2018 |
7896 |
390.5 |
Jan 12 2018 |
4585 |
378.47 |
Jan 12 2018 |
6721 |
402.52 |
Jan 12 2018 |
7896 |
390.5 |
Jan 05 2018 |
6721 |
402.52 |
Jan 05 2018 |
4595 |
378.47 |
Jan 05 2018 |
7905 |
390.5 |
Dec 29 2017 |
4595 |
378.47 |
Dec 29 2017 |
6721 |
402.52 |
Dec 29 2017 |
7905 |
390.5 |
Dec 22 2017 |
4595 |
378.47 |
Dec 22 2017 |
6721 |
402.52 |
Dec 22 2017 |
7906 |
390.5 |
Dec 15 2017 |
6721 |
402.52 |
Dec 15 2017 |
4593 |
378.47 |
Dec 15 2017 |
7904 |
390.5 |
Dec 08 2017 |
6721 |
402.52 |
Dec 08 2017 |
4593 |
378.47 |
Dec 08 2017 |
7904 |
390.5 |
Dec 01 2017 |
4593 |
378.47 |
Dec 01 2017 |
6721 |
402.52 |
Dec 01 2017 |
7904 |
390.5 |
Nov 24 2017 |
6721 |
402.52 |
Nov 24 2017 |
4593 |
378.47 |
Nov 24 2017 |
7904 |
390.5 |
Nov 17 2017 |
6721 |
402.52 |
Nov 17 2017 |
4593 |
378.47 |
Nov 17 2017 |
7904 |
390.5 |
Nov 10 2017 |
4593 |
378.47 |
Nov 10 2017 |
6722 |
402.52 |
Nov 10 2017 |
7909 |
390.5 |
Nov 03 2017 |
4593 |
378.47 |
Nov 03 2017 |
6722 |
402.52 |
Nov 03 2017 |
7909 |
390.5 |
Oct 27 2017 |
6778 |
402.52 |
Oct 27 2017 |
4593 |
378.47 |
Oct 27 2017 |
7949 |
390.5 |
Oct 20 2017 |
4603 |
378.47 |
Oct 20 2017 |
6726 |
402.52 |
Oct 20 2017 |
7927 |
390.5 |
Oct 13 2017 |
4602 |
378.47 |
Oct 13 2017 |
6754 |
402.52 |
Oct 13 2017 |
7942 |
390.5 |
Oct 06 2017 |
4600 |
378.47 |
Oct 06 2017 |
6759 |
402.52 |
Oct 06 2017 |
7942 |
390.5 |
Sep 29 2017 |
6758 |
402.52 |
Sep 29 2017 |
4601 |
378.47 |
Sep 29 2017 |
7879 |
390.5 |
Sep 22 2017 |
4598 |
378.47 |
Sep 22 2017 |
6848 |
402.52 |
Sep 22 2017 |
7951 |
390.5 |
Sep 15 2017 |
4635 |
378.47 |
Sep 15 2017 |
6874 |
402.52 |
Sep 15 2017 |
8026 |
390.5 |
Sep 08 2017 |
6840 |
402.52 |
Sep 08 2017 |
4673 |
378.47 |
Sep 08 2017 |
8122 |
390.5 |
Sep 01 2017 |
4735 |
378.47 |
Sep 01 2017 |
6827 |
402.52 |
Sep 01 2017 |
8111 |
390.5 |
Aug 25 2017 |
4760 |
378.47 |
Aug 25 2017 |
7210 |
402.52 |
Aug 25 2017 |
8479 |
390.5 |
Aug 18 2017 |
4795 |
378.47 |
Aug 18 2017 |
7243 |
402.52 |
Aug 18 2017 |
8549 |
390.5 |
Aug 11 2017 |
4772 |
378.47 |
Aug 11 2017 |
7280 |
402.52 |
Aug 11 2017 |
8585 |
390.5 |
Aug 04 2017 |
5703 |
388.85 |
Aug 04 2017 |
7337 |
402.52 |
Aug 04 2017 |
9010 |
393.41 |
Jul 28 2017 |
5746 |
388.85 |
Jul 28 2017 |
7397 |
402.52 |
Jul 28 2017 |
9115 |
393.41 |
Jul 21 2017 |
7509 |
402.52 |
Jul 21 2017 |
5847 |
388.85 |
Jul 21 2017 |
9274 |
393.41 |
Jul 14 2017 |
5909 |
388.85 |
Jul 14 2017 |
7553 |
402.52 |
Jul 14 2017 |
9345 |
393.41 |
Jul 07 2017 |
5954 |
388.85 |
Jul 07 2017 |
7594 |
402.52 |
Jul 07 2017 |
9395 |
393.41 |
Jun 30 2017 |
7626 |
402.52 |
Jun 30 2017 |
5995 |
388.85 |
Jun 30 2017 |
9429 |
393.41 |
Jun 23 2017 |
7769 |
402.52 |
Jun 23 2017 |
6917 |
388.85 |
Jun 23 2017 |
9534 |
393.41 |
Jun 16 2017 |
7041 |
388.85 |
Jun 16 2017 |
7778 |
402.52 |
Jun 16 2017 |
9545 |
393.41 |
Jun 09 2017 |
7657 |
402.52 |
Jun 09 2017 |
7099 |
388.85 |
Jun 09 2017 |
9433 |
393.41 |
Jun 02 2017 |
7914 |
402.52 |
Jun 02 2017 |
7120 |
388.85 |
Jun 02 2017 |
9649 |
393.41 |
May 26 2017 |
7177 |
388.85 |
May 26 2017 |
7936 |
402.52 |
May 26 2017 |
9683 |
393.41 |
May 19 2017 |
7200 |
388.85 |
May 19 2017 |
8099 |
402.52 |
May 19 2017 |
9786 |
393.41 |
May 12 2017 |
8136 |
402.52 |
May 12 2017 |
7359 |
388.85 |
May 12 2017 |
9868 |
393.41 |
May 05 2017 |
8391 |
399.22 |
May 05 2017 |
8177 |
402.52 |
May 05 2017 |
10864 |
400.87 |
Apr 28 2017 |
8257 |
399.22 |
Apr 28 2017 |
8161 |
402.52 |
Apr 28 2017 |
10778 |
400.87 |
Apr 21 2017 |
8409 |
399.22 |
Apr 21 2017 |
8299 |
402.52 |
Apr 21 2017 |
10878 |
400.87 |
Apr 14 2017 |
8404 |
402.52 |
Apr 14 2017 |
8456 |
399.22 |
Apr 14 2017 |
10940 |
400.87 |
Apr 07 2017 |
8546 |
399.22 |
Apr 07 2017 |
8324 |
402.52 |
Apr 07 2017 |
10743 |
400.87 |
Mar 31 2017 |
8789 |
399.22 |
Mar 31 2017 |
10716 |
399.22 |
Mar 24 2017 |
8712 |
399.22 |
Mar 24 2017 |
10617 |
399.22 |
Mar 17 2017 |
8774 |
399.22 |
Mar 17 2017 |
10695 |
399.22 |
Mar 10 2017 |
8893 |
399.22 |
Mar 10 2017 |
10791 |
399.22 |
Mar 03 2017 |
8851 |
399.22 |
Mar 03 2017 |
10766 |
399.22 |
Feb 24 2017 |
8803 |
399.22 |
Feb 24 2017 |
10794 |
399.22 |
Feb 17 2017 |
8632 |
399.22 |
Feb 17 2017 |
10842 |
399.22 |
Feb 10 2017 |
8664 |
399.22 |
Feb 10 2017 |
10906 |
399.22 |
Feb 03 2017 |
8687 |
399.22 |
Feb 03 2017 |
10885 |
399.22 |
Jan 27 2017 |
8704 |
399.22 |
Jan 27 2017 |
10893 |
399.22 |
Jan 20 2017 |
8703 |
399.22 |
Jan 20 2017 |
10872 |
399.22 |
Jan 13 2017 |
8709 |
399.22 |
Jan 13 2017 |
10872 |
399.22 |
Jan 06 2017 |
8693 |
399.22 |
Jan 06 2017 |
10854 |
399.22 |
Dec 30 2016 |
8696 |
399.22 |
Dec 30 2016 |
10855 |
399.22 |
Dec 23 2016 |
8696 |
399.22 |
Dec 23 2016 |
10855 |
399.22 |
Dec 16 2016 |
8696 |
399.22 |
Dec 16 2016 |
10854 |
399.22 |
Dec 09 2016 |
8697 |
399.22 |
Dec 09 2016 |
10858 |
399.22 |
Dec 02 2016 |
8697 |
399.22 |
Dec 02 2016 |
10859 |
399.22 |
Nov 25 2016 |
8694 |
399.22 |
Nov 25 2016 |
10858 |
399.22 |
Nov 18 2016 |
8694 |
399.22 |
Nov 18 2016 |
10858 |
399.22 |
Nov 11 2016 |
8694 |
399.22 |
Nov 11 2016 |
10849 |
399.22 |
Nov 04 2016 |
8694 |
399.22 |
Nov 04 2016 |
10849 |
399.22 |
Oct 28 2016 |
8694 |
399.22 |
Oct 28 2016 |
10865 |
399.22 |
Oct 21 2016 |
8687 |
399.22 |
Oct 21 2016 |
10871 |
399.22 |
Oct 14 2016 |
8710 |
399.22 |
Oct 14 2016 |
10918 |
399.22 |
Oct 07 2016 |
8717 |
399.22 |
Oct 07 2016 |
10919 |
399.22 |
Sep 30 2016 |
8727 |
399.22 |
Sep 30 2016 |
10928 |
399.22 |
Sep 23 2016 |
8725 |
399.22 |
Sep 23 2016 |
10854 |
399.22 |
Sep 16 2016 |
8772 |
399.22 |
Sep 16 2016 |
10878 |
399.22 |
Sep 09 2016 |
8834 |
399.22 |
Sep 09 2016 |
10914 |
399.22 |
Sep 02 2016 |
8970 |
399.22 |
Sep 02 2016 |
11038 |
399.22 |
Aug 26 2016 |
9019 |
399.22 |
Aug 26 2016 |
10784 |
399.22 |
Aug 19 2016 |
9051 |
399.22 |
Aug 19 2016 |
10802 |
399.22 |
Aug 12 2016 |
9174 |
399.22 |
Aug 12 2016 |
11943 |
399.22 |