| Jun 24 2021 |
8200 |
552.02 |
| Jun 24 2021 |
11084 |
552.02 |
| Jun 17 2021 |
8033 |
552.02 |
| Jun 17 2021 |
10980 |
552.02 |
| Jun 10 2021 |
8027 |
552.02 |
| Jun 10 2021 |
10562 |
552.02 |
| Jun 03 2021 |
10310 |
552.02 |
| May 27 2021 |
7868 |
552.02 |
| May 27 2021 |
10333 |
552.02 |
| May 07 2021 |
23341 |
552.02 |
| Jun 19 2020 |
11761 |
552.02 |
| Jun 19 2020 |
16407 |
552.02 |
| Jun 12 2020 |
12237 |
552.02 |
| Jun 12 2020 |
17044 |
552.02 |
| Jun 05 2020 |
12812 |
552.02 |
| Jun 05 2020 |
17626 |
552.02 |
| May 29 2020 |
13268 |
552.02 |
| May 29 2020 |
18165 |
552.02 |
| May 22 2020 |
13791 |
552.02 |
| May 22 2020 |
18691 |
552.02 |
| May 15 2020 |
14101 |
552.02 |
| May 15 2020 |
19273 |
552.02 |
| May 08 2020 |
14451 |
552.02 |
| May 08 2020 |
19761 |
552.02 |
| May 01 2020 |
15162 |
552.02 |
| May 01 2020 |
20602 |
552.02 |
| Apr 24 2020 |
15726 |
552.02 |
| Apr 24 2020 |
22065 |
552.02 |
| Apr 17 2020 |
15847 |
552.02 |
| Apr 17 2020 |
22510 |
552.02 |
| Apr 10 2020 |
16214 |
552.02 |
| Apr 10 2020 |
23036 |
552.02 |
| Apr 03 2020 |
16592 |
552.02 |
| Apr 03 2020 |
23594 |
552.02 |
| Mar 27 2020 |
16999 |
552.02 |
| Mar 27 2020 |
24210 |
552.02 |
| Mar 20 2020 |
17258 |
552.02 |
| Mar 20 2020 |
24546 |
552.02 |
| Mar 13 2020 |
17406 |
552.02 |
| Mar 13 2020 |
24871 |
552.02 |
| Mar 06 2020 |
17537 |
552.02 |
| Mar 06 2020 |
25110 |
552.02 |
| Feb 28 2020 |
17520 |
552.02 |
| Feb 28 2020 |
25107 |
552.02 |
| Feb 21 2020 |
17345 |
552.02 |
| Feb 21 2020 |
24882 |
552.02 |
| Feb 14 2020 |
17400 |
552.02 |
| Feb 14 2020 |
24940 |
552.02 |
| Feb 07 2020 |
17299 |
552.02 |
| Feb 07 2020 |
24771 |
552.02 |
| Jan 31 2020 |
17338 |
552.02 |
| Jan 31 2020 |
24834 |
552.02 |
| Jan 24 2020 |
17385 |
552.02 |
| Jan 24 2020 |
24877 |
552.02 |
| Jan 17 2020 |
17217 |
552.02 |
| Jan 17 2020 |
24742 |
552.02 |
| Jan 10 2020 |
17215 |
552.02 |
| Jan 10 2020 |
24744 |
552.02 |
| Jan 03 2020 |
17223 |
552.02 |
| Jan 03 2020 |
24753 |
552.02 |
| Dec 27 2019 |
17211 |
552.02 |
| Dec 27 2019 |
24747 |
552.02 |
| Dec 20 2019 |
17211 |
552.02 |
| Dec 20 2019 |
24747 |
552.02 |
| Dec 13 2019 |
17212 |
552.02 |
| Dec 13 2019 |
24748 |
552.02 |
| Dec 06 2019 |
17199 |
552.02 |
| Dec 06 2019 |
24732 |
552.02 |
| Nov 29 2019 |
17141 |
552.02 |
| Nov 29 2019 |
24706 |
552.02 |
| Nov 22 2019 |
17141 |
552.02 |
| Nov 22 2019 |
24706 |
552.02 |
| Nov 15 2019 |
17142 |
552.02 |
| Nov 15 2019 |
24711 |
552.02 |
| Nov 08 2019 |
17159 |
552.02 |
| Nov 08 2019 |
24625 |
552.02 |
| Nov 01 2019 |
17134 |
552.02 |
| Nov 01 2019 |
24266 |
552.02 |
| Oct 25 2019 |
17152 |
552.02 |
| Oct 25 2019 |
24284 |
552.02 |
| Oct 18 2019 |
17152 |
552.02 |
| Oct 18 2019 |
24340 |
552.02 |
| Oct 11 2019 |
17153 |
552.02 |
| Oct 11 2019 |
24290 |
552.02 |
| Oct 04 2019 |
17182 |
552.02 |
| Oct 04 2019 |
24262 |
552.02 |
| Sep 27 2019 |
17194 |
552.02 |
| Sep 27 2019 |
24398 |
552.02 |
| Sep 20 2019 |
17214 |
552.02 |
| Sep 20 2019 |
24371 |
552.02 |
| Sep 13 2019 |
17211 |
552.02 |
| Sep 13 2019 |
24429 |
552.02 |
| Sep 06 2019 |
17218 |
552.02 |
| Sep 06 2019 |
24877 |
552.02 |
| Aug 30 2019 |
17416 |
552.02 |
| Aug 30 2019 |
25054 |
552.02 |
| Aug 23 2019 |
17540 |
552.02 |
| Aug 23 2019 |
25338 |
552.02 |
| Aug 16 2019 |
17497 |
552.02 |
| Aug 16 2019 |
25257 |
552.02 |
| Aug 09 2019 |
17565 |
552.02 |
| Aug 09 2019 |
25377 |
552.02 |
| Aug 02 2019 |
17118 |
540.93 |
| Aug 02 2019 |
24661 |
540.93 |
| Jul 26 2019 |
16477 |
529.84 |
| Jul 26 2019 |
23729 |
529.84 |
| Jul 19 2019 |
16800 |
533.88 |
| Jul 19 2019 |
24318 |
533.88 |
| Jul 12 2019 |
16958 |
533.88 |
| Jul 12 2019 |
24390 |
533.88 |
| Jul 05 2019 |
17399 |
533.88 |
| Jul 05 2019 |
24822 |
533.88 |
| Jun 28 2019 |
17596 |
533.88 |
| Jun 28 2019 |
25018 |
533.88 |
| Jun 21 2019 |
17574 |
533.88 |
| Jun 21 2019 |
24857 |
533.88 |
| Jun 14 2019 |
17751 |
533.88 |
| Jun 14 2019 |
24952 |
533.88 |
| Jun 07 2019 |
17976 |
533.88 |
| Jun 07 2019 |
25167 |
533.88 |
| May 31 2019 |
17871 |
533.88 |
| May 31 2019 |
25043 |
533.88 |
| May 24 2019 |
17835 |
533.88 |
| May 24 2019 |
25058 |
533.88 |
| May 17 2019 |
17909 |
533.88 |
| May 17 2019 |
25050 |
533.88 |
| May 10 2019 |
17907 |
533.88 |
| May 10 2019 |
25053 |
533.88 |
| May 03 2019 |
17936 |
533.88 |
| May 03 2019 |
25119 |
533.88 |
| Apr 26 2019 |
17906 |
533.88 |
| Apr 26 2019 |
24475 |
533.88 |
| Apr 19 2019 |
18079 |
533.88 |
| Apr 19 2019 |
24452 |
533.88 |
| Apr 18 2019 |
18109 |
533.88 |
| Apr 12 2019 |
18293 |
533.88 |
| Apr 12 2019 |
24533 |
533.88 |
| Apr 05 2019 |
17908 |
533.88 |
| Apr 05 2019 |
23897 |
533.88 |
| Mar 29 2019 |
17687 |
533.88 |
| Mar 29 2019 |
23671 |
533.88 |
| Mar 22 2019 |
17383 |
533.88 |
| Mar 22 2019 |
23310 |
533.88 |
| Mar 15 2019 |
17255 |
533.88 |
| Mar 15 2019 |
23231 |
533.88 |
| Mar 08 2019 |
17127 |
533.88 |
| Mar 08 2019 |
22912 |
533.88 |
| Mar 01 2019 |
17136 |
533.88 |
| Mar 01 2019 |
23005 |
533.88 |
| Feb 22 2019 |
17162 |
533.88 |
| Feb 22 2019 |
23096 |
533.88 |
| Feb 15 2019 |
17082 |
533.88 |
| Feb 15 2019 |
22842 |
533.88 |
| Feb 08 2019 |
16882 |
533.88 |
| Feb 08 2019 |
22623 |
533.88 |
| Feb 01 2019 |
16907 |
533.88 |
| Feb 01 2019 |
22623 |
533.88 |
| Jan 25 2019 |
16895 |
533.88 |
| Jan 25 2019 |
22648 |
533.88 |
| Jan 18 2019 |
16912 |
533.88 |
| Jan 18 2019 |
22691 |
533.88 |
| Jan 11 2019 |
16889 |
533.88 |
| Jan 11 2019 |
22666 |
533.88 |
| Jan 04 2019 |
16905 |
533.88 |
| Jan 04 2019 |
22679 |
533.88 |
| Dec 28 2018 |
16905 |
533.88 |
| Dec 28 2018 |
22679 |
533.88 |
| Dec 21 2018 |
16905 |
533.88 |
| Dec 21 2018 |
22679 |
533.88 |
| Dec 14 2018 |
16905 |
533.88 |
| Dec 14 2018 |
22679 |
533.88 |
| Dec 07 2018 |
16892 |
533.88 |
| Dec 07 2018 |
22669 |
533.88 |
| Nov 30 2018 |
16892 |
533.88 |
| Nov 30 2018 |
22669 |
533.88 |
| Nov 23 2018 |
16892 |
533.88 |
| Nov 23 2018 |
22669 |
533.88 |
| Nov 16 2018 |
16892 |
533.88 |
| Nov 16 2018 |
22669 |
533.88 |
| Nov 09 2018 |
16892 |
533.88 |
| Nov 09 2018 |
22670 |
533.88 |
| Nov 02 2018 |
16892 |
533.88 |
| Nov 02 2018 |
22633 |
533.88 |
| Oct 26 2018 |
16892 |
533.88 |
| Oct 26 2018 |
22625 |
533.88 |
| Oct 19 2018 |
16892 |
533.88 |
| Oct 19 2018 |
22654 |
533.88 |
| Oct 12 2018 |
16865 |
533.88 |
| Oct 12 2018 |
22590 |
533.88 |
| Oct 05 2018 |
16817 |
533.88 |
| Oct 05 2018 |
22711 |
533.88 |
| Sep 28 2018 |
16828 |
533.88 |
| Sep 28 2018 |
22180 |
533.88 |
| Sep 21 2018 |
16779 |
533.88 |
| Sep 21 2018 |
22140 |
533.88 |
| Sep 14 2018 |
16850 |
533.88 |
| Sep 14 2018 |
22205 |
533.88 |
| Sep 07 2018 |
16999 |
533.88 |
| Sep 07 2018 |
22638 |
533.88 |
| Aug 31 2018 |
17086 |
533.88 |
| Aug 31 2018 |
22717 |
533.88 |
| Aug 24 2018 |
16918 |
533.88 |
| Aug 24 2018 |
22689 |
533.88 |
| Aug 17 2018 |
17212 |
533.88 |
| Aug 17 2018 |
22981 |
533.88 |
| Aug 10 2018 |
17771 |
543.6 |
| Aug 10 2018 |
23931 |
543.6 |
| Aug 03 2018 |
18676 |
556.61 |
| Aug 03 2018 |
25065 |
556.61 |
| Jul 27 2018 |
18711 |
556.61 |
| Jul 27 2018 |
25163 |
556.61 |
| Jul 20 2018 |
19202 |
562.84 |
| Jul 20 2018 |
25860 |
562.84 |
| Jul 13 2018 |
18973 |
562.84 |
| Jul 13 2018 |
25641 |
562.84 |
| Jul 06 2018 |
19050 |
562.84 |
| Jul 06 2018 |
25485 |
562.84 |
| Jun 29 2018 |
18982 |
562.84 |
| Jun 29 2018 |
25409 |
562.84 |
| Jun 22 2018 |
19317 |
562.84 |
| Jun 22 2018 |
25783 |
562.84 |
| Jun 15 2018 |
19155 |
562.84 |
| Jun 15 2018 |
25821 |
562.84 |
| Jun 08 2018 |
19371 |
562.84 |
| Jun 08 2018 |
26051 |
562.84 |
| Jun 01 2018 |
19551 |
562.84 |
| Jun 01 2018 |
26437 |
562.84 |
| May 25 2018 |
19574 |
562.84 |
| May 25 2018 |
26637 |
562.84 |
| May 18 2018 |
19573 |
562.84 |
| May 18 2018 |
26737 |
562.84 |
| May 11 2018 |
19470 |
562.84 |
| May 11 2018 |
26831 |
562.84 |
| May 04 2018 |
20162 |
572.47 |
| May 04 2018 |
27688 |
572.47 |
| Apr 27 2018 |
19695 |
561.32 |
| Apr 27 2018 |
26825 |
561.32 |
| Apr 20 2018 |
19911 |
561.32 |
| Apr 20 2018 |
27021 |
561.32 |
| Apr 13 2018 |
19882 |
561.32 |
| Apr 13 2018 |
26902 |
561.32 |
| Apr 06 2018 |
19749 |
561.32 |
| Apr 06 2018 |
27031 |
561.32 |
| Mar 30 2018 |
19899 |
561.32 |
| Mar 30 2018 |
27412 |
561.32 |
| Mar 23 2018 |
19913 |
561.32 |
| Mar 23 2018 |
27610 |
561.32 |
| Mar 16 2018 |
19968 |
561.32 |
| Mar 16 2018 |
27574 |
561.32 |
| Mar 09 2018 |
19799 |
561.32 |
| Mar 09 2018 |
27512 |
561.32 |
| Mar 02 2018 |
20034 |
561.32 |
| Mar 02 2018 |
27843 |
561.32 |
| Feb 23 2018 |
20251 |
561.32 |
| Feb 23 2018 |
28075 |
561.32 |
| Feb 16 2018 |
20185 |
561.32 |
| Feb 16 2018 |
28051 |
561.32 |
| Feb 09 2018 |
20213 |
561.32 |
| Feb 09 2018 |
27731 |
561.32 |
| Feb 02 2018 |
20161 |
561.32 |
| Feb 02 2018 |
27608 |
561.32 |
| Jan 26 2018 |
20193 |
561.32 |
| Jan 26 2018 |
27660 |
561.32 |
| Jan 19 2018 |
20202 |
561.32 |
| Jan 19 2018 |
27654 |
561.32 |
| Jan 12 2018 |
20180 |
561.32 |
| Jan 12 2018 |
27654 |
561.32 |
| Jan 05 2018 |
20216 |
561.32 |
| Jan 05 2018 |
27682 |
561.32 |
| Dec 29 2017 |
20217 |
561.32 |
| Dec 29 2017 |
27682 |
561.32 |
| Dec 22 2017 |
20219 |
561.32 |
| Dec 22 2017 |
27684 |
561.32 |
| Dec 15 2017 |
20206 |
561.32 |
| Dec 15 2017 |
27676 |
561.32 |
| Dec 08 2017 |
20206 |
561.32 |
| Dec 08 2017 |
27676 |
561.32 |
| Dec 01 2017 |
20206 |
561.32 |
| Dec 01 2017 |
27676 |
561.32 |
| Nov 24 2017 |
20206 |
561.32 |
| Nov 24 2017 |
27676 |
561.32 |
| Nov 17 2017 |
20206 |
561.32 |
| Nov 17 2017 |
27677 |
561.32 |
| Nov 10 2017 |
20206 |
561.32 |
| Nov 10 2017 |
27702 |
561.32 |
| Nov 03 2017 |
20207 |
561.32 |
| Nov 03 2017 |
27703 |
561.32 |
| Oct 27 2017 |
20207 |
561.32 |
| Oct 27 2017 |
27733 |
561.32 |
| Oct 20 2017 |
20234 |
561.32 |
| Oct 20 2017 |
27650 |
561.32 |
| Oct 13 2017 |
20234 |
561.32 |
| Oct 13 2017 |
27688 |
561.32 |
| Oct 06 2017 |
20220 |
561.32 |
| Oct 06 2017 |
27677 |
561.32 |
| Sep 29 2017 |
20243 |
561.32 |
| Sep 29 2017 |
27587 |
561.32 |
| Sep 22 2017 |
20223 |
561.32 |
| Sep 22 2017 |
27882 |
561.32 |
| Sep 15 2017 |
20312 |
561.32 |
| Sep 15 2017 |
27930 |
561.32 |
| Sep 08 2017 |
20327 |
561.32 |
| Sep 08 2017 |
28054 |
561.32 |
| Sep 01 2017 |
20600 |
561.32 |
| Sep 01 2017 |
28178 |
561.32 |
| Aug 25 2017 |
20998 |
568.87 |
| Aug 25 2017 |
29080 |
568.87 |
| Aug 18 2017 |
21036 |
568.87 |
| Aug 18 2017 |
29226 |
568.87 |
| Aug 11 2017 |
20965 |
568.87 |
| Aug 11 2017 |
29259 |
568.87 |
| Aug 04 2017 |
21309 |
573.61 |
| Aug 04 2017 |
29823 |
573.61 |
| Jul 28 2017 |
21381 |
573.61 |
| Jul 28 2017 |
30036 |
573.61 |
| Jul 21 2017 |
21517 |
573.61 |
| Jul 21 2017 |
30203 |
573.61 |
| Jul 14 2017 |
21644 |
573.61 |
| Jul 14 2017 |
30342 |
573.61 |
| Jul 07 2017 |
21670 |
573.61 |
| Jul 07 2017 |
30451 |
573.61 |
| Jun 30 2017 |
21809 |
573.61 |
| Jun 30 2017 |
30544 |
573.61 |
| Jun 23 2017 |
22936 |
573.61 |
| Jun 23 2017 |
30728 |
573.61 |
| Jun 16 2017 |
23006 |
573.61 |
| Jun 16 2017 |
30721 |
573.61 |
| Jun 09 2017 |
23093 |
573.61 |
| Jun 09 2017 |
30640 |
573.61 |
| Jun 02 2017 |
23141 |
573.61 |
| Jun 02 2017 |
31065 |
573.61 |
| May 26 2017 |
23378 |
573.61 |
| May 26 2017 |
31230 |
573.61 |
| May 19 2017 |
23424 |
573.61 |
| May 19 2017 |
31650 |
573.61 |
| May 12 2017 |
23562 |
573.61 |
| May 12 2017 |
31765 |
573.61 |
| May 05 2017 |
23533 |
575.58 |
| May 05 2017 |
31783 |
575.58 |
| Apr 28 2017 |
23226 |
575.58 |
| Apr 28 2017 |
31373 |
575.58 |
| Apr 21 2017 |
23533 |
575.58 |
| Apr 21 2017 |
31770 |
575.58 |
| Apr 14 2017 |
23509 |
575.58 |
| Apr 14 2017 |
31725 |
575.58 |
| Apr 07 2017 |
23709 |
575.58 |
| Apr 07 2017 |
31431 |
575.58 |
| Mar 31 2017 |
24071 |
575.58 |
| Mar 31 2017 |
31614 |
575.58 |
| Mar 24 2017 |
23765 |
575.58 |
| Mar 24 2017 |
31094 |
575.58 |
| Mar 17 2017 |
23882 |
575.58 |
| Mar 17 2017 |
31291 |
575.58 |
| Mar 10 2017 |
24021 |
575.58 |
| Mar 10 2017 |
31284 |
575.58 |
| Mar 03 2017 |
23852 |
575.58 |
| Mar 03 2017 |
31064 |
575.58 |
| Feb 24 2017 |
23714 |
575.58 |
| Feb 24 2017 |
31094 |
575.58 |
| Feb 17 2017 |
23414 |
575.58 |
| Feb 17 2017 |
31013 |
575.58 |
| Feb 10 2017 |
23460 |
575.58 |
| Feb 10 2017 |
31154 |
575.58 |
| Feb 03 2017 |
23466 |
575.58 |
| Feb 03 2017 |
31095 |
575.58 |
| Jan 27 2017 |
23503 |
575.58 |
| Jan 27 2017 |
31097 |
575.58 |
| Jan 20 2017 |
23497 |
575.58 |
| Jan 20 2017 |
31064 |
575.58 |
| Jan 13 2017 |
23516 |
575.58 |
| Jan 13 2017 |
31050 |
575.58 |
| Jan 06 2017 |
23529 |
575.58 |
| Jan 06 2017 |
31061 |
575.58 |
| Dec 30 2016 |
23540 |
575.58 |
| Dec 30 2016 |
31072 |
575.58 |
| Dec 23 2016 |
23540 |
575.58 |
| Dec 23 2016 |
31072 |
575.58 |
| Dec 16 2016 |
23523 |
575.58 |
| Dec 16 2016 |
31063 |
575.58 |
| Dec 09 2016 |
23520 |
575.58 |
| Dec 09 2016 |
31059 |
575.58 |
| Dec 02 2016 |
23520 |
575.58 |
| Dec 02 2016 |
31060 |
575.58 |
| Nov 25 2016 |
23515 |
575.58 |
| Nov 25 2016 |
31056 |
575.58 |
| Nov 18 2016 |
23515 |
575.58 |
| Nov 18 2016 |
31056 |
575.58 |
| Nov 11 2016 |
23515 |
575.58 |
| Nov 11 2016 |
31018 |
575.58 |
| Nov 04 2016 |
23515 |
575.58 |
| Nov 04 2016 |
31018 |
575.58 |
| Oct 28 2016 |
23516 |
575.58 |
| Oct 28 2016 |
31029 |
575.58 |
| Oct 21 2016 |
23514 |
575.58 |
| Oct 21 2016 |
31049 |
575.58 |
| Oct 14 2016 |
23416 |
575.58 |
| Oct 14 2016 |
30997 |
575.58 |
| Oct 07 2016 |
23448 |
575.58 |
| Oct 07 2016 |
31048 |
575.58 |
| Sep 30 2016 |
23516 |
575.58 |
| Sep 30 2016 |
31095 |
575.58 |
| Sep 23 2016 |
23612 |
575.58 |
| Sep 23 2016 |
30892 |
575.58 |
| Sep 16 2016 |
23727 |
575.58 |
| Sep 16 2016 |
30913 |
575.58 |
| Sep 09 2016 |
23847 |
575.58 |
| Sep 09 2016 |
31038 |
575.58 |
| Sep 02 2016 |
24018 |
575.58 |
| Sep 02 2016 |
31187 |
575.58 |
| Aug 26 2016 |
24085 |
575.58 |
| Aug 26 2016 |
30991 |
575.58 |
| Aug 19 2016 |
24120 |
575.58 |
| Aug 19 2016 |
30987 |
575.58 |
| Aug 12 2016 |
24453 |
575.58 |
| Aug 12 2016 |
33536 |
575.58 |
