| Apr 08 2025 |
17602 |
717.03 |
| Apr 01 2025 |
17188 |
717.03 |
| Mar 25 2025 |
17119 |
717.03 |
| Mar 18 2025 |
17252 |
717.03 |
| Mar 11 2025 |
13869 |
553.52 |
| Mar 04 2025 |
13399 |
553.52 |
| Feb 25 2025 |
13480 |
553.52 |
| Feb 18 2025 |
13402 |
553.52 |
| Feb 11 2025 |
13135 |
553.52 |
| Feb 04 2025 |
13017 |
553.52 |
| Jan 29 2025 |
13122 |
553.52 |
| Jan 22 2025 |
13015 |
553.52 |
| Jan 15 2025 |
13041 |
553.52 |
| Jan 08 2025 |
12960 |
553.52 |
| Jan 01 2025 |
12369 |
553.52 |
| Dec 25 2024 |
12368 |
553.52 |
| Dec 18 2024 |
12358 |
553.52 |
| Dec 11 2024 |
12346 |
553.52 |
| Dec 04 2024 |
12328 |
553.52 |
| Nov 27 2024 |
12425 |
553.52 |
| Nov 20 2024 |
12439 |
553.52 |
| Nov 13 2024 |
12481 |
553.52 |
| Nov 06 2024 |
12757 |
553.52 |
| Oct 30 2024 |
12733 |
553.52 |
| Oct 23 2024 |
12789 |
553.52 |
| Oct 16 2024 |
14433 |
553.52 |
| Oct 09 2024 |
14722 |
553.52 |
| Oct 02 2024 |
10375 |
553.52 |
| Sep 25 2024 |
10226 |
553.52 |
| Sep 18 2024 |
9722 |
553.52 |
| Sep 11 2024 |
8717 |
553.52 |
| Sep 04 2024 |
8552 |
553.52 |
| Aug 28 2024 |
8366 |
553.52 |
| Aug 21 2024 |
8096 |
553.52 |
| Aug 14 2024 |
8000 |
553.52 |
| Aug 07 2024 |
7870 |
553.52 |
| Jul 31 2024 |
7926 |
553.52 |
| Jul 24 2024 |
7927 |
553.52 |
| Jul 17 2024 |
7798 |
553.52 |
| Jul 10 2024 |
7889 |
553.52 |
| Jul 03 2024 |
7774 |
553.52 |
| Jun 26 2024 |
7639 |
553.52 |
| Jun 19 2024 |
7562 |
553.52 |
| Jun 12 2024 |
7566 |
553.52 |
| Jun 05 2024 |
7542 |
553.52 |
| May 29 2024 |
7773 |
553.52 |
| May 22 2024 |
7559 |
553.52 |
| May 15 2024 |
7482 |
553.52 |
| May 08 2024 |
7053 |
553.52 |
| May 01 2024 |
3181 |
390 |
| Apr 24 2024 |
4659 |
390 |
| Apr 17 2024 |
4658 |
390 |
| Apr 10 2024 |
4665 |
390 |
| Apr 03 2024 |
4687 |
390 |
| Mar 27 2024 |
4595 |
390 |
| Aug 24 2023 |
462 |
232.73 |
| Aug 17 2023 |
475 |
232.73 |
| Aug 10 2023 |
480 |
232.73 |
| Aug 03 2023 |
302 |
208.47 |
| Jul 27 2023 |
531 |
206.31 |
| Jul 20 2023 |
429 |
198.97 |
| Jul 13 2023 |
446 |
198.97 |
| Jul 06 2023 |
459 |
198.97 |
| Jun 29 2023 |
460 |
198.97 |
| Jun 22 2023 |
485 |
198.97 |
| Jun 15 2023 |
509 |
198.97 |
| Jun 08 2023 |
532 |
198.97 |
| Jun 01 2023 |
5935 |
455.47 |
| Jun 01 2023 |
1624 |
250.27 |
| May 25 2023 |
5912 |
455.47 |
| May 25 2023 |
1626 |
250.27 |
| May 18 2023 |
5883 |
455.47 |
| May 18 2023 |
1640 |
250.27 |
| May 11 2023 |
5824 |
455.47 |
| May 11 2023 |
1621 |
250.27 |
| May 04 2023 |
5736 |
455.47 |
| May 04 2023 |
1621 |
250.27 |
| Apr 27 2023 |
5716 |
455.47 |
| Apr 27 2023 |
1630 |
250.27 |
| Apr 20 2023 |
5709 |
455.47 |
| Apr 20 2023 |
1650 |
250.27 |
| Apr 13 2023 |
5689 |
455.47 |
| Apr 13 2023 |
1654 |
250.27 |
| Apr 06 2023 |
5703 |
455.47 |
| Apr 06 2023 |
1670 |
250.27 |
| Mar 30 2023 |
5668 |
455.47 |
| Mar 30 2023 |
1680 |
250.27 |
| Mar 23 2023 |
5680 |
455.47 |
| Mar 23 2023 |
1678 |
250.27 |
| Mar 16 2023 |
5633 |
455.47 |
| Mar 16 2023 |
1681 |
250.27 |
| Mar 09 2023 |
5638 |
455.47 |
| Mar 09 2023 |
1682 |
250.27 |
| Mar 02 2023 |
5571 |
455.47 |
| Mar 02 2023 |
1694 |
250.27 |
| Feb 23 2023 |
5569 |
455.47 |
| Feb 23 2023 |
1692 |
250.27 |
| Feb 16 2023 |
5569 |
455.47 |
| Feb 16 2023 |
1671 |
250.27 |
| Feb 09 2023 |
5565 |
455.47 |
| Feb 09 2023 |
1670 |
250.27 |
| Feb 02 2023 |
5551 |
455.47 |
| Feb 02 2023 |
1665 |
250.27 |
| Jan 26 2023 |
5522 |
455.47 |
| Jan 26 2023 |
1662 |
250.27 |
| Jan 19 2023 |
5504 |
455.47 |
| Jan 19 2023 |
1659 |
250.27 |
| Jan 12 2023 |
5493 |
455.47 |
| Jan 12 2023 |
1659 |
250.27 |
| Jan 05 2023 |
5493 |
455.47 |
| Jan 05 2023 |
1659 |
250.27 |
| Dec 29 2022 |
5494 |
455.47 |
| Dec 29 2022 |
1659 |
250.27 |
| Dec 22 2022 |
5494 |
455.47 |
| Dec 22 2022 |
1659 |
250.27 |
| Dec 15 2022 |
5493 |
455.47 |
| Dec 15 2022 |
1661 |
250.27 |
| Dec 08 2022 |
5496 |
455.47 |
| Dec 08 2022 |
1658 |
250.27 |
| Dec 01 2022 |
5496 |
455.47 |
| Dec 01 2022 |
1658 |
250.27 |
| Nov 24 2022 |
5496 |
455.47 |
| Nov 24 2022 |
1658 |
250.27 |
| Nov 17 2022 |
5487 |
455.47 |
| Nov 17 2022 |
1665 |
250.27 |
| Nov 10 2022 |
5488 |
455.47 |
| Nov 10 2022 |
1666 |
250.27 |
| Nov 03 2022 |
5489 |
455.47 |
| Nov 03 2022 |
1659 |
250.27 |
| Oct 27 2022 |
5488 |
455.47 |
| Oct 27 2022 |
1662 |
250.27 |
| Oct 20 2022 |
5487 |
455.47 |
| Oct 20 2022 |
1662 |
250.27 |
| Oct 13 2022 |
5487 |
455.47 |
| Oct 13 2022 |
1661 |
250.27 |
| Oct 06 2022 |
5502 |
455.47 |
| Oct 06 2022 |
1663 |
250.27 |
| Sep 29 2022 |
5510 |
455.47 |
| Sep 29 2022 |
1665 |
250.27 |
| Sep 22 2022 |
5499 |
455.47 |
| Sep 22 2022 |
1670 |
250.27 |
| Sep 15 2022 |
5490 |
455.47 |
| Sep 15 2022 |
1672 |
250.27 |
| Sep 08 2022 |
5476 |
455.47 |
| Sep 08 2022 |
1673 |
250.27 |
| Sep 01 2022 |
5417 |
455.47 |
| Sep 01 2022 |
1633 |
250.27 |
| Aug 25 2022 |
5398 |
455.47 |
| Aug 25 2022 |
1626 |
250.27 |
| Aug 18 2022 |
5411 |
455.47 |
| Aug 18 2022 |
1620 |
250.27 |
| Aug 11 2022 |
5403 |
455.47 |
| Aug 11 2022 |
1615 |
250.27 |
| Aug 04 2022 |
5402 |
455.47 |
| Aug 04 2022 |
1607 |
250.27 |
| Jul 28 2022 |
5330 |
455.47 |
| Jul 28 2022 |
1598 |
250.27 |
| Jul 21 2022 |
5298 |
455.47 |
| Jul 21 2022 |
1588 |
250.27 |
| Jul 14 2022 |
5300 |
455.47 |
| Jul 14 2022 |
1589 |
250.27 |
| Jul 07 2022 |
5269 |
455.47 |
| Jul 07 2022 |
1586 |
250.27 |
| Jun 30 2022 |
5275 |
455.47 |
| Jun 30 2022 |
1583 |
250.27 |
| Jun 23 2022 |
5308 |
455.47 |
| Jun 23 2022 |
1597 |
250.27 |
| Jun 16 2022 |
5281 |
455.47 |
| Jun 16 2022 |
1587 |
250.27 |
| Jun 09 2022 |
5269 |
455.47 |
| Jun 09 2022 |
1566 |
250.27 |
| Jun 02 2022 |
5213 |
455.47 |
| Jun 02 2022 |
1539 |
250.27 |
| May 26 2022 |
5161 |
455.47 |
| May 26 2022 |
1497 |
250.27 |
| May 19 2022 |
5038 |
455.47 |
| May 19 2022 |
1484 |
250.27 |
| May 12 2022 |
5033 |
455.47 |
| May 12 2022 |
1482 |
250.27 |
| May 05 2022 |
4963 |
455.47 |
| May 05 2022 |
1451 |
250.27 |
| Apr 28 2022 |
4953 |
455.47 |
| Apr 28 2022 |
1451 |
250.27 |
| Apr 21 2022 |
4781 |
455.47 |
| Apr 21 2022 |
1412 |
250.27 |
| Apr 14 2022 |
4744 |
455.47 |
| Apr 14 2022 |
1402 |
250.27 |
| Apr 07 2022 |
4738 |
455.47 |
| Apr 07 2022 |
1403 |
250.27 |
| Mar 31 2022 |
4743 |
455.47 |
| Mar 31 2022 |
1402 |
250.27 |
| Mar 24 2022 |
4691 |
455.47 |
| Mar 24 2022 |
1397 |
250.27 |
| Mar 17 2022 |
4626 |
455.47 |
| Mar 17 2022 |
1396 |
250.27 |
| Mar 10 2022 |
4629 |
455.47 |
| Mar 10 2022 |
1370 |
250.27 |
| Mar 03 2022 |
4695 |
455.47 |
| Mar 03 2022 |
1351 |
250.27 |
| Feb 24 2022 |
4667 |
455.47 |
| Feb 24 2022 |
1313 |
250.27 |
| Feb 17 2022 |
4562 |
455.47 |
| Feb 17 2022 |
1252 |
250.27 |
| Feb 10 2022 |
4594 |
455.47 |
| Feb 10 2022 |
1252 |
250.27 |
| Feb 03 2022 |
4625 |
455.47 |
| Feb 03 2022 |
1252 |
250.27 |
| Jan 27 2022 |
4616 |
455.47 |
| Jan 27 2022 |
1251 |
250.27 |
| Jan 20 2022 |
4614 |
455.47 |
| Jan 20 2022 |
1251 |
250.27 |
| Jan 13 2022 |
4605 |
455.47 |
| Jan 13 2022 |
1251 |
250.27 |
| Jan 06 2022 |
4606 |
455.47 |
| Jan 06 2022 |
1251 |
250.27 |
| Dec 30 2021 |
4611 |
455.47 |
| Dec 30 2021 |
1251 |
250.27 |
| Dec 23 2021 |
4611 |
455.47 |
| Dec 23 2021 |
1251 |
250.27 |
| Dec 16 2021 |
4611 |
455.47 |
| Dec 16 2021 |
1251 |
250.27 |
| Dec 09 2021 |
4611 |
455.47 |
| Dec 09 2021 |
1251 |
250.27 |
| Dec 02 2021 |
4609 |
455.47 |
| Dec 02 2021 |
1251 |
250.27 |
| Nov 25 2021 |
4609 |
455.47 |
| Nov 25 2021 |
1251 |
250.27 |
| Nov 18 2021 |
4610 |
455.47 |
| Nov 18 2021 |
1251 |
250.27 |
| Nov 11 2021 |
4610 |
455.47 |
| Nov 11 2021 |
1251 |
250.27 |
| Nov 04 2021 |
4610 |
455.47 |
| Nov 04 2021 |
1258 |
250.27 |
| Oct 28 2021 |
4610 |
455.47 |
| Oct 28 2021 |
1258 |
250.27 |
| Oct 21 2021 |
4610 |
455.47 |
| Oct 21 2021 |
1258 |
250.27 |
| Oct 14 2021 |
4611 |
455.47 |
| Oct 14 2021 |
1258 |
250.27 |
| Oct 07 2021 |
4611 |
455.47 |
| Oct 07 2021 |
1258 |
250.27 |
| Sep 30 2021 |
4551 |
455.47 |
| Sep 30 2021 |
1237 |
250.27 |
| Sep 23 2021 |
4482 |
455.47 |
| Sep 23 2021 |
1217 |
250.27 |
| Sep 16 2021 |
4470 |
455.47 |
| Sep 16 2021 |
5631 |
455.47 |
| Sep 09 2021 |
4434 |
455.47 |
| Sep 09 2021 |
5653 |
455.47 |
| Sep 02 2021 |
4367 |
455.47 |
| Sep 02 2021 |
5757 |
455.47 |
| Aug 26 2021 |
4385 |
455.47 |
| Aug 26 2021 |
5669 |
455.47 |
| Aug 19 2021 |
4457 |
455.47 |
| Aug 19 2021 |
5789 |
455.47 |
| Aug 12 2021 |
4462 |
455.47 |
| Aug 12 2021 |
5827 |
455.47 |
| Aug 05 2021 |
4460 |
455.47 |
| Aug 05 2021 |
5799 |
455.47 |
| Jul 29 2021 |
4432 |
455.47 |
| Jul 29 2021 |
5874 |
455.47 |
| Jul 22 2021 |
4363 |
455.47 |
| Jul 22 2021 |
5752 |
455.47 |
| Jul 15 2021 |
4307 |
455.47 |
| Jul 15 2021 |
5752 |
455.47 |
| Jul 08 2021 |
4296 |
455.47 |
| Jul 08 2021 |
5704 |
455.47 |
| Jul 01 2021 |
4244 |
455.47 |
| Jul 01 2021 |
5664 |
455.47 |
| Jun 24 2021 |
4216 |
455.47 |
| Jun 24 2021 |
5596 |
455.47 |
| Jun 17 2021 |
4053 |
455.47 |
| Jun 17 2021 |
5482 |
455.47 |
| Jun 10 2021 |
4007 |
455.47 |
| Jun 10 2021 |
5209 |
455.47 |
| May 01 2020 |
2959 |
384.32 |
| May 01 2020 |
4165 |
384.32 |
| Apr 24 2020 |
3062 |
384.32 |
| Apr 24 2020 |
4395 |
384.32 |
| Apr 17 2020 |
3073 |
384.32 |
| Apr 17 2020 |
4525 |
384.32 |
| Apr 10 2020 |
3133 |
384.32 |
| Apr 10 2020 |
4621 |
384.32 |
| Apr 03 2020 |
3228 |
384.32 |
| Apr 03 2020 |
4791 |
384.32 |
| Mar 27 2020 |
3294 |
384.32 |
| Mar 27 2020 |
4976 |
384.32 |
| Mar 20 2020 |
3339 |
384.32 |
| Mar 20 2020 |
5070 |
384.32 |
| Mar 13 2020 |
3379 |
384.32 |
| Mar 13 2020 |
5141 |
384.32 |
| Mar 06 2020 |
3415 |
384.32 |
| Mar 06 2020 |
5181 |
384.32 |
| Feb 28 2020 |
3403 |
384.32 |
| Feb 28 2020 |
5208 |
384.32 |
| Feb 21 2020 |
3365 |
384.32 |
| Feb 21 2020 |
5133 |
384.32 |
| Feb 14 2020 |
3379 |
384.32 |
| Feb 14 2020 |
5153 |
384.32 |
| Feb 07 2020 |
3355 |
384.32 |
| Feb 07 2020 |
5138 |
384.32 |
| Jan 31 2020 |
3372 |
384.32 |
| Jan 31 2020 |
5153 |
384.32 |
| Jan 24 2020 |
3385 |
384.32 |
| Jan 24 2020 |
5163 |
384.32 |
| Jan 17 2020 |
3369 |
384.32 |
| Jan 17 2020 |
5134 |
384.32 |
| Jan 10 2020 |
3365 |
384.32 |
| Jan 10 2020 |
5130 |
384.32 |
| Jan 03 2020 |
3367 |
384.32 |
| Jan 03 2020 |
5132 |
384.32 |
| Dec 27 2019 |
3367 |
384.32 |
| Dec 27 2019 |
5133 |
384.32 |
| Dec 20 2019 |
3367 |
384.32 |
| Dec 20 2019 |
5133 |
384.32 |
| Dec 13 2019 |
3367 |
384.32 |
| Dec 13 2019 |
5133 |
384.32 |
| Dec 06 2019 |
3365 |
384.32 |
| Dec 06 2019 |
5131 |
384.32 |
| Nov 29 2019 |
3362 |
384.32 |
| Nov 29 2019 |
5140 |
384.32 |
| Nov 22 2019 |
3362 |
384.32 |
| Nov 22 2019 |
5140 |
384.32 |
| Nov 15 2019 |
3362 |
384.32 |
| Nov 15 2019 |
5141 |
384.32 |
| Nov 08 2019 |
3362 |
384.32 |
| Nov 08 2019 |
5127 |
384.32 |
| Nov 01 2019 |
3362 |
384.32 |
| Nov 01 2019 |
5053 |
384.32 |
| Oct 25 2019 |
3368 |
384.32 |
| Oct 25 2019 |
5059 |
384.32 |
| Oct 18 2019 |
3368 |
384.32 |
| Oct 18 2019 |
5067 |
384.32 |
| Oct 11 2019 |
3363 |
384.32 |
| Oct 11 2019 |
5064 |
384.32 |
| Oct 04 2019 |
3367 |
384.32 |
| Oct 04 2019 |
5070 |
384.32 |
| Sep 27 2019 |
3359 |
384.32 |
| Sep 27 2019 |
5118 |
384.32 |
| Sep 20 2019 |
3365 |
384.32 |
| Sep 20 2019 |
5126 |
384.32 |
| Sep 13 2019 |
3360 |
384.32 |
| Sep 13 2019 |
5140 |
384.32 |
| Sep 06 2019 |
3368 |
384.32 |
| Sep 06 2019 |
5205 |
384.32 |
| Aug 30 2019 |
3385 |
384.32 |
| Aug 30 2019 |
5249 |
384.32 |
| Aug 23 2019 |
3419 |
384.32 |
| Aug 23 2019 |
5292 |
384.32 |
| Aug 16 2019 |
3482 |
384.32 |
| Aug 16 2019 |
5313 |
384.32 |
| Aug 09 2019 |
3480 |
384.32 |
| Aug 09 2019 |
5325 |
384.32 |
| Aug 02 2019 |
3515 |
384.32 |
| Aug 02 2019 |
5376 |
384.32 |
| Jul 26 2019 |
3570 |
384.32 |
| Jul 26 2019 |
5432 |
384.32 |
| Jul 19 2019 |
3591 |
384.32 |
| Jul 19 2019 |
4646 |
395.55 |
| Jul 19 2019 |
5871 |
388.06 |
| Jul 12 2019 |
3743 |
384.32 |
| Jul 12 2019 |
4682 |
395.55 |
| Jul 12 2019 |
5999 |
388.06 |
| Jul 05 2019 |
3920 |
384.32 |
| Jul 05 2019 |
4870 |
395.55 |
| Jul 05 2019 |
6189 |
388.06 |
| Jun 28 2019 |
3969 |
384.32 |
| Jun 28 2019 |
4900 |
395.55 |
| Jun 28 2019 |
6269 |
388.06 |
| Jun 21 2019 |
4900 |
395.55 |
| Jun 21 2019 |
3979 |
384.32 |
| Jun 21 2019 |
6241 |
388.06 |
| Jun 14 2019 |
4021 |
384.32 |
| Jun 14 2019 |
4908 |
395.55 |
| Jun 14 2019 |
6278 |
388.06 |
| Jun 07 2019 |
4202 |
385.76 |
| Jun 07 2019 |
4948 |
395.55 |
| Jun 07 2019 |
6372 |
388.21 |
| May 31 2019 |
4942 |
395.55 |
| May 31 2019 |
4206 |
385.76 |
| May 31 2019 |
6395 |
388.21 |
| May 24 2019 |
4267 |
385.76 |
| May 24 2019 |
4933 |
395.55 |
| May 24 2019 |
6451 |
388.21 |
| May 17 2019 |
13993 |
490.48 |
| May 17 2019 |
4333 |
385.76 |
| May 17 2019 |
11550 |
427.65 |
| May 10 2019 |
14103 |
490.48 |
| May 10 2019 |
4321 |
385.76 |
| May 10 2019 |
11503 |
427.65 |
| May 03 2019 |
5941 |
405.25 |
| May 03 2019 |
14148 |
490.48 |
| May 03 2019 |
14417 |
447.87 |
| Apr 26 2019 |
5982 |
405.25 |
| Apr 26 2019 |
14304 |
490.48 |
| Apr 26 2019 |
14116 |
447.87 |
| Apr 19 2019 |
6079 |
405.25 |
| Apr 19 2019 |
14248 |
490.48 |
| Apr 19 2019 |
14066 |
447.87 |
| Apr 18 2019 |
14255 |
490.48 |
| Apr 18 2019 |
6088 |
405.25 |
| Apr 12 2019 |
6194 |
405.25 |
| Apr 12 2019 |
14242 |
490.48 |
| Apr 12 2019 |
14128 |
447.87 |
| Apr 05 2019 |
6072 |
405.25 |
| Apr 05 2019 |
13718 |
490.48 |
| Apr 05 2019 |
13735 |
447.87 |
| Mar 29 2019 |
5999 |
405.25 |
| Mar 29 2019 |
13611 |
490.48 |
| Mar 29 2019 |
13607 |
447.87 |
| Mar 22 2019 |
13356 |
490.48 |
| Mar 22 2019 |
5978 |
405.25 |
| Mar 22 2019 |
13450 |
447.87 |
| Mar 15 2019 |
5967 |
405.25 |
| Mar 15 2019 |
13467 |
490.48 |
| Mar 15 2019 |
13473 |
447.87 |
| Mar 08 2019 |
5933 |
405.25 |
| Mar 08 2019 |
13239 |
490.48 |
| Mar 08 2019 |
13276 |
447.87 |
| Mar 01 2019 |
5946 |
405.25 |
| Mar 01 2019 |
13330 |
490.48 |
| Mar 01 2019 |
13345 |
447.87 |
| Feb 22 2019 |
13402 |
490.48 |
| Feb 22 2019 |
5970 |
405.25 |
| Feb 22 2019 |
13405 |
447.87 |
| Feb 15 2019 |
5932 |
405.25 |
| Feb 15 2019 |
13293 |
490.48 |
| Feb 15 2019 |
13289 |
447.87 |
| Feb 08 2019 |
5896 |
405.25 |
| Feb 08 2019 |
13246 |
490.48 |
| Feb 08 2019 |
13182 |
447.87 |
| Feb 01 2019 |
5918 |
405.25 |
| Feb 01 2019 |
13255 |
490.48 |
| Feb 01 2019 |
13184 |
447.87 |
| Jan 25 2019 |
5915 |
405.25 |
| Jan 25 2019 |
13277 |
490.48 |
| Jan 25 2019 |
13234 |
447.87 |
| Jan 18 2019 |
5920 |
405.25 |
| Jan 18 2019 |
13341 |
490.48 |
| Jan 18 2019 |
13258 |
447.87 |
| Jan 11 2019 |
5924 |
405.25 |
| Jan 11 2019 |
13341 |
490.48 |
| Jan 11 2019 |
13241 |
447.87 |
| Jan 04 2019 |
13342 |
490.48 |
| Jan 04 2019 |
5932 |
405.25 |
| Jan 04 2019 |
13251 |
447.87 |
| Dec 28 2018 |
5932 |
405.25 |
| Dec 28 2018 |
13342 |
490.48 |
| Dec 28 2018 |
13251 |
447.87 |
| Dec 21 2018 |
5932 |
405.25 |
| Dec 21 2018 |
13342 |
490.48 |
| Dec 21 2018 |
13251 |
447.87 |
| Dec 14 2018 |
13342 |
490.48 |
| Dec 14 2018 |
5932 |
405.25 |
| Dec 14 2018 |
13251 |
447.87 |
| Dec 07 2018 |
5931 |
405.25 |
| Dec 07 2018 |
13342 |
490.48 |
| Dec 07 2018 |
13247 |
447.87 |
| Nov 30 2018 |
13342 |
490.48 |
| Nov 30 2018 |
5931 |
405.25 |
| Nov 30 2018 |
13247 |
447.87 |
| Nov 23 2018 |
13342 |
490.48 |
| Nov 23 2018 |
5931 |
405.25 |
| Nov 23 2018 |
13247 |
447.87 |
| Nov 16 2018 |
5931 |
405.25 |
| Nov 16 2018 |
13342 |
490.48 |
| Nov 16 2018 |
13247 |
447.87 |
| Nov 09 2018 |
5931 |
405.25 |
| Nov 09 2018 |
13343 |
490.48 |
| Nov 09 2018 |
13248 |
447.87 |
| Nov 02 2018 |
5931 |
405.25 |
| Nov 02 2018 |
13343 |
490.48 |
| Nov 02 2018 |
13221 |
447.87 |
| Oct 26 2018 |
13338 |
490.48 |
| Oct 26 2018 |
5931 |
405.25 |
| Oct 26 2018 |
13219 |
447.87 |
| Oct 19 2018 |
5931 |
405.25 |
| Oct 19 2018 |
13364 |
490.48 |
| Oct 19 2018 |
13241 |
447.87 |
| Oct 12 2018 |
5920 |
405.25 |
| Oct 12 2018 |
13315 |
490.48 |
| Oct 12 2018 |
13192 |
447.87 |
| Oct 05 2018 |
13342 |
490.48 |
| Oct 05 2018 |
5908 |
405.25 |
| Oct 05 2018 |
13304 |
447.87 |
| Sep 28 2018 |
5924 |
405.25 |
| Sep 28 2018 |
13036 |
490.48 |
| Sep 28 2018 |
12985 |
447.87 |
| Sep 21 2018 |
5902 |
405.25 |
| Sep 21 2018 |
13007 |
490.48 |
| Sep 21 2018 |
12967 |
447.87 |
| Sep 14 2018 |
5940 |
405.25 |
| Sep 14 2018 |
13060 |
490.48 |
| Sep 14 2018 |
13008 |
447.87 |
| Sep 07 2018 |
13301 |
490.48 |
| Sep 07 2018 |
6011 |
405.25 |
| Sep 07 2018 |
13256 |
447.87 |
| Aug 31 2018 |
13346 |
490.48 |
| Aug 31 2018 |
6078 |
405.25 |
| Aug 31 2018 |
13340 |
447.87 |
| Aug 24 2018 |
13411 |
490.48 |
| Aug 24 2018 |
6033 |
405.25 |
| Aug 24 2018 |
13366 |
447.87 |
| Aug 17 2018 |
6143 |
405.25 |
| Aug 17 2018 |
13342 |
490.48 |
| Aug 17 2018 |
13505 |
447.87 |
| Aug 10 2018 |
6158 |
405.25 |
| Aug 10 2018 |
13352 |
490.48 |
| Aug 10 2018 |
13589 |
447.87 |
| Aug 03 2018 |
8158 |
426.86 |
| Aug 03 2018 |
13546 |
490.48 |
| Aug 03 2018 |
10215 |
420.6 |
| Jul 27 2018 |
8177 |
426.86 |
| Jul 27 2018 |
13690 |
490.48 |
| Jul 27 2018 |
10261 |
420.6 |
| Jul 20 2018 |
8275 |
426.86 |
| Jul 20 2018 |
18997 |
585.42 |
| Jul 20 2018 |
15389 |
458.57 |
| Jul 13 2018 |
19249 |
585.42 |
| Jul 13 2018 |
8134 |
426.86 |
| Jul 13 2018 |
15228 |
458.57 |
| Jul 06 2018 |
8036 |
426.86 |
| Jul 06 2018 |
19088 |
585.42 |
| Jul 06 2018 |
14993 |
458.57 |
| Jun 29 2018 |
19088 |
585.42 |
| Jun 29 2018 |
8063 |
426.86 |
| Jun 29 2018 |
15005 |
458.57 |
| Jun 22 2018 |
8293 |
426.86 |
| Jun 22 2018 |
19400 |
585.42 |
| Jun 22 2018 |
15284 |
458.57 |
| Jun 15 2018 |
19516 |
585.42 |
| Jun 15 2018 |
8291 |
426.86 |
| Jun 15 2018 |
15290 |
458.57 |
| Jun 08 2018 |
9629 |
439.59 |
| Jun 08 2018 |
19617 |
585.42 |
| Jun 08 2018 |
17631 |
476.05 |
| Jun 01 2018 |
20044 |
585.42 |
| Jun 01 2018 |
9711 |
439.59 |
| Jun 01 2018 |
18000 |
476.05 |
| May 25 2018 |
9816 |
439.59 |
| May 25 2018 |
20147 |
585.42 |
| May 25 2018 |
18180 |
476.05 |
| May 18 2018 |
9844 |
439.59 |
| May 18 2018 |
13520 |
439.59 |
| May 11 2018 |
9800 |
439.59 |
| May 11 2018 |
13606 |
439.59 |
| May 04 2018 |
10444 |
444.02 |
| May 04 2018 |
14368 |
444.02 |
| Apr 27 2018 |
9943 |
439.06 |
| Apr 27 2018 |
13641 |
439.06 |
| Apr 20 2018 |
10028 |
439.06 |
| Apr 20 2018 |
13723 |
439.06 |
| Apr 13 2018 |
9997 |
439.06 |
| Apr 13 2018 |
13681 |
439.06 |
| Apr 06 2018 |
9945 |
439.06 |
| Apr 06 2018 |
13760 |
439.06 |
| Mar 30 2018 |
7804 |
416.23 |
| Mar 30 2018 |
10820 |
416.23 |
| Mar 23 2018 |
7830 |
416.23 |
| Mar 23 2018 |
10905 |
416.23 |
| Mar 16 2018 |
7828 |
416.23 |
| Mar 16 2018 |
10884 |
416.23 |
| Mar 09 2018 |
7778 |
416.23 |
| Mar 09 2018 |
10891 |
416.23 |
| Mar 02 2018 |
7838 |
416.23 |
| Mar 02 2018 |
11075 |
416.23 |
| Feb 23 2018 |
7907 |
416.23 |
| Feb 23 2018 |
11175 |
416.23 |
| Feb 16 2018 |
7910 |
416.23 |
| Feb 16 2018 |
11181 |
416.23 |
| Feb 09 2018 |
7924 |
416.23 |
| Feb 09 2018 |
11110 |
416.23 |
| Feb 02 2018 |
7904 |
416.23 |
| Feb 02 2018 |
11111 |
416.23 |
| Jan 26 2018 |
7926 |
416.23 |
| Jan 26 2018 |
11139 |
416.23 |
| Jan 19 2018 |
7926 |
416.23 |
| Jan 19 2018 |
11141 |
416.23 |
| Jan 12 2018 |
7928 |
416.23 |
| Jan 12 2018 |
11161 |
416.23 |
| Jan 05 2018 |
7946 |
416.23 |
| Jan 05 2018 |
11175 |
416.23 |
| Dec 29 2017 |
7946 |
416.23 |
| Dec 29 2017 |
11175 |
416.23 |
| Dec 22 2017 |
7947 |
416.23 |
| Dec 22 2017 |
11176 |
416.23 |
| Dec 15 2017 |
7940 |
416.23 |
| Dec 15 2017 |
11173 |
416.23 |
| Dec 08 2017 |
7940 |
416.23 |
| Dec 08 2017 |
11173 |
416.23 |
| Dec 01 2017 |
7940 |
416.23 |
| Dec 01 2017 |
11173 |
416.23 |
| Nov 24 2017 |
7940 |
416.23 |
| Nov 24 2017 |
11173 |
416.23 |
| Nov 17 2017 |
7940 |
416.23 |
| Nov 17 2017 |
11173 |
416.23 |
| Nov 10 2017 |
7940 |
416.23 |
| Nov 10 2017 |
11176 |
416.23 |
| Nov 03 2017 |
7941 |
416.23 |
| Nov 03 2017 |
11177 |
416.23 |
| Oct 27 2017 |
7941 |
416.23 |
| Oct 27 2017 |
11224 |
416.23 |
| Oct 20 2017 |
7962 |
416.23 |
| Oct 20 2017 |
11190 |
416.23 |
| Oct 13 2017 |
7962 |
416.23 |
| Oct 13 2017 |
11206 |
416.23 |
| Oct 06 2017 |
7960 |
416.23 |
| Oct 06 2017 |
11209 |
416.23 |
| Sep 29 2017 |
7963 |
416.23 |
| Sep 29 2017 |
11134 |
416.23 |
| Sep 22 2017 |
7964 |
416.23 |
| Sep 22 2017 |
11241 |
416.23 |
| Sep 15 2017 |
8028 |
416.23 |
| Sep 15 2017 |
11311 |
416.23 |
| Sep 08 2017 |
8060 |
416.23 |
| Sep 08 2017 |
11428 |
416.23 |
| Sep 01 2017 |
8163 |
416.23 |
| Sep 01 2017 |
11447 |
416.23 |
| Aug 25 2017 |
8165 |
416.23 |
| Aug 25 2017 |
11770 |
416.23 |
| Aug 18 2017 |
8218 |
416.23 |
| Aug 18 2017 |
11875 |
416.23 |
| Aug 11 2017 |
8207 |
416.23 |
| Aug 11 2017 |
11918 |
416.23 |
| Aug 04 2017 |
9664 |
429.17 |
| Aug 04 2017 |
13858 |
429.17 |
| Jul 28 2017 |
9719 |
429.17 |
| Jul 28 2017 |
13961 |
429.17 |
| Jul 21 2017 |
9776 |
429.17 |
| Jul 21 2017 |
14092 |
429.17 |
| Jul 14 2017 |
9855 |
429.17 |
| Jul 14 2017 |
14166 |
429.17 |
| Jul 07 2017 |
9875 |
429.17 |
| Jul 07 2017 |
14213 |
429.17 |
| Jun 30 2017 |
9956 |
429.17 |
| Jun 30 2017 |
14268 |
429.17 |
| Jun 23 2017 |
10990 |
429.17 |
| Jun 23 2017 |
14375 |
429.17 |
| Jun 16 2017 |
11063 |
429.17 |
| Jun 16 2017 |
14338 |
429.17 |
| Jun 09 2017 |
11135 |
429.17 |
| Jun 09 2017 |
14224 |
429.17 |
| Jun 02 2017 |
11153 |
429.17 |
| Jun 02 2017 |
14469 |
429.17 |
| May 26 2017 |
11291 |
429.17 |
| May 26 2017 |
14552 |
429.17 |
| May 19 2017 |
11307 |
429.17 |
| May 19 2017 |
14717 |
429.17 |
| May 12 2017 |
11489 |
429.17 |
| May 12 2017 |
14820 |
429.17 |
| May 05 2017 |
12498 |
438.65 |
| May 05 2017 |
16103 |
438.65 |
| Apr 28 2017 |
12275 |
438.65 |
| Apr 28 2017 |
15904 |
438.65 |
| Apr 21 2017 |
12476 |
438.65 |
| Apr 21 2017 |
16067 |
438.65 |
| Apr 14 2017 |
12545 |
438.65 |
| Apr 14 2017 |
16091 |
438.65 |
| Apr 07 2017 |
12631 |
438.65 |
| Apr 07 2017 |
15868 |
438.65 |
| Mar 31 2017 |
15763 |
466.12 |
| Mar 31 2017 |
19890 |
466.12 |
| Mar 24 2017 |
15630 |
466.12 |
| Mar 24 2017 |
19630 |
466.12 |
| Mar 17 2017 |
15486 |
463.8 |
| Mar 17 2017 |
19484 |
463.8 |
| Mar 10 2017 |
15619 |
463.8 |
| Mar 10 2017 |
19544 |
463.8 |
| Mar 03 2017 |
15537 |
463.8 |
| Mar 03 2017 |
19451 |
463.8 |
| Feb 24 2017 |
15461 |
463.8 |
| Feb 24 2017 |
19481 |
463.8 |
| Feb 17 2017 |
15270 |
463.8 |
| Feb 17 2017 |
19507 |
463.8 |
| Feb 10 2017 |
15316 |
463.8 |
| Feb 10 2017 |
19607 |
463.8 |
| Feb 03 2017 |
15331 |
463.8 |
| Feb 03 2017 |
19585 |
463.8 |
| Jan 27 2017 |
15376 |
463.8 |
| Jan 27 2017 |
19605 |
463.8 |
| Jan 20 2017 |
15348 |
463.8 |
| Jan 20 2017 |
19547 |
463.8 |
| Jan 13 2017 |
15356 |
463.8 |
| Jan 13 2017 |
19536 |
463.8 |
| Jan 06 2017 |
15354 |
463.8 |
| Jan 06 2017 |
19528 |
463.8 |
| Dec 30 2016 |
15361 |
463.8 |
| Dec 30 2016 |
19533 |
463.8 |
| Dec 23 2016 |
15361 |
463.8 |
| Dec 23 2016 |
19533 |
463.8 |
| Dec 16 2016 |
15356 |
463.8 |
| Dec 16 2016 |
19533 |
463.8 |
| Dec 09 2016 |
15357 |
463.8 |
| Dec 09 2016 |
19533 |
463.8 |
| Dec 02 2016 |
15357 |
463.8 |
| Dec 02 2016 |
19534 |
463.8 |
| Nov 25 2016 |
15353 |
463.8 |
| Nov 25 2016 |
19531 |
463.8 |
| Nov 18 2016 |
15353 |
463.8 |
| Nov 18 2016 |
19531 |
463.8 |
| Nov 11 2016 |
15353 |
463.8 |
| Nov 11 2016 |
19517 |
463.8 |
| Nov 04 2016 |
15353 |
463.8 |
| Nov 04 2016 |
19517 |
463.8 |
| Oct 28 2016 |
15354 |
463.8 |
| Oct 28 2016 |
19535 |
463.8 |
| Oct 21 2016 |
15365 |
463.8 |
| Oct 21 2016 |
19557 |
463.8 |
| Oct 14 2016 |
15328 |
463.8 |
| Oct 14 2016 |
19554 |
463.8 |
| Oct 07 2016 |
15344 |
463.8 |
| Oct 07 2016 |
19561 |
463.8 |
| Sep 30 2016 |
15379 |
463.8 |
| Sep 30 2016 |
19579 |
463.8 |
| Sep 23 2016 |
15386 |
463.8 |
| Sep 23 2016 |
19431 |
463.8 |
| Sep 16 2016 |
15469 |
463.8 |
| Sep 16 2016 |
19459 |
463.8 |
| Sep 09 2016 |
15552 |
463.8 |
| Sep 09 2016 |
19549 |
463.8 |
| Sep 02 2016 |
15725 |
463.8 |
| Sep 02 2016 |
19714 |
463.8 |
| Aug 26 2016 |
15782 |
463.8 |
| Aug 26 2016 |
19507 |
463.8 |
| Aug 19 2016 |
15815 |
463.8 |
| Aug 19 2016 |
19526 |
463.8 |
| Aug 12 2016 |
16007 |
463.8 |
| Aug 12 2016 |
21277 |
463.8 |
