| May 26 2026 |
7306 |
319.86 |
| May 19 2026 |
7441 |
319.86 |
| May 12 2026 |
7075 |
319.86 |
| May 05 2026 |
7092 |
319.86 |
| Apr 28 2026 |
7162 |
319.86 |
| Apr 21 2026 |
7915 |
319.86 |
| Apr 14 2026 |
7966 |
319.86 |
| Apr 07 2026 |
8973 |
319.86 |
| Mar 31 2026 |
8905 |
319.86 |
| Mar 24 2026 |
8889 |
319.86 |
| Mar 17 2026 |
8939 |
319.86 |
| Mar 10 2026 |
8991 |
319.86 |
| Mar 03 2026 |
9036 |
319.86 |
| Feb 24 2026 |
9244 |
319.86 |
| Feb 17 2026 |
9293 |
319.86 |
| Feb 10 2026 |
9296 |
319.86 |
| Feb 03 2026 |
9296 |
319.86 |
| Jan 27 2026 |
9284 |
319.86 |
| Jan 20 2026 |
9284 |
319.86 |
| Jan 13 2026 |
9284 |
319.86 |
| Jan 06 2026 |
9284 |
319.86 |
| Dec 30 2025 |
9284 |
319.86 |
| Dec 23 2025 |
9284 |
319.86 |
| Dec 16 2025 |
9284 |
319.86 |
| Dec 09 2025 |
9016 |
319.86 |
| Dec 02 2025 |
8900 |
319.86 |
| Nov 25 2025 |
8696 |
319.86 |
| Nov 18 2025 |
8716 |
319.86 |
| Nov 11 2025 |
8315 |
319.86 |
| Nov 04 2025 |
8327 |
319.86 |
| Oct 28 2025 |
8529 |
319.86 |
| Oct 21 2025 |
8562 |
319.86 |
| Oct 14 2025 |
8727 |
319.86 |
| Oct 07 2025 |
8838 |
319.86 |
| Sep 30 2025 |
8907 |
319.86 |
| Sep 23 2025 |
9004 |
319.86 |
| Sep 16 2025 |
8875 |
319.86 |
| Sep 09 2025 |
9044 |
319.86 |
| Sep 02 2025 |
7612 |
319.86 |
| Aug 26 2025 |
7600 |
319.86 |
| Aug 19 2025 |
7641 |
319.86 |
| Aug 12 2025 |
8069 |
319.86 |
| Aug 05 2025 |
8423 |
319.86 |
| Jul 29 2025 |
8484 |
319.86 |
| Jul 22 2025 |
8224 |
319.86 |
| Jul 15 2025 |
8379 |
319.86 |
| Jul 08 2025 |
8387 |
319.86 |
| Jul 01 2025 |
8309 |
319.86 |
| Jun 24 2025 |
8350 |
319.86 |
| Jun 17 2025 |
8480 |
319.86 |
| Aug 04 2017 |
9197 |
537.03 |
| Jul 28 2017 |
9253 |
537.03 |
| Jul 21 2017 |
9330 |
537.03 |
| Jul 14 2017 |
9383 |
537.03 |
| Jul 07 2017 |
9442 |
537.03 |
| Jun 30 2017 |
9404 |
537.03 |
| Jun 23 2017 |
9516 |
537.03 |
| Jun 16 2017 |
9405 |
537.03 |
| Jun 09 2017 |
9395 |
537.03 |
| Jun 02 2017 |
9397 |
537.03 |
| May 26 2017 |
9311 |
537.03 |
| May 19 2017 |
9665 |
537.03 |
| May 12 2017 |
9790 |
537.03 |
| May 05 2017 |
9982 |
537.03 |
| Apr 28 2017 |
10007 |
537.03 |
| Apr 21 2017 |
10161 |
537.03 |
| Apr 14 2017 |
10368 |
537.03 |
| Apr 07 2017 |
10407 |
537.03 |
| Mar 31 2017 |
10825 |
537.03 |
| Mar 24 2017 |
10529 |
537.03 |
| Mar 17 2017 |
10705 |
537.03 |
| Mar 10 2017 |
10528 |
537.03 |
| Mar 03 2017 |
10623 |
537.03 |
| Feb 24 2017 |
10758 |
537.03 |
| Feb 17 2017 |
10637 |
537.03 |
| Feb 10 2017 |
10821 |
537.03 |
| Feb 03 2017 |
10768 |
537.03 |
| Jan 27 2017 |
10746 |
537.03 |
| Jan 20 2017 |
10771 |
537.03 |
| Jan 13 2017 |
10771 |
537.03 |
| Jan 06 2017 |
10771 |
537.03 |
| Dec 30 2016 |
10765 |
537.03 |
| Dec 23 2016 |
10765 |
537.03 |
| Dec 16 2016 |
10765 |
537.03 |
| Dec 09 2016 |
10770 |
537.03 |
| Dec 02 2016 |
10770 |
537.03 |
| Nov 25 2016 |
10759 |
537.03 |
| Nov 18 2016 |
10759 |
537.03 |
| Nov 11 2016 |
10759 |
537.03 |
| Nov 04 2016 |
10759 |
537.03 |
| Oct 28 2016 |
10743 |
537.03 |
| Oct 21 2016 |
10743 |
537.03 |
| Oct 14 2016 |
10758 |
537.03 |
| Oct 07 2016 |
10756 |
537.03 |
| Sep 30 2016 |
10806 |
537.03 |
| Sep 23 2016 |
10774 |
537.03 |
| Sep 16 2016 |
10777 |
537.03 |
| Sep 09 2016 |
10907 |
537.03 |
| Sep 02 2016 |
11096 |
537.03 |
| Aug 26 2016 |
10797 |
537.03 |
| Aug 19 2016 |
11000 |
537.03 |
| Aug 12 2016 |
11375 |
537.03 |
| Aug 12 2016 |
30351 |
537.03 |
