| Mar 31 2026 |
4591 |
264.47 |
| Mar 24 2026 |
4544 |
264.47 |
| Mar 17 2026 |
3341 |
255.68 |
| Mar 10 2026 |
3347 |
255.68 |
| Mar 03 2026 |
3330 |
255.68 |
| Feb 24 2026 |
3338 |
255.68 |
| Feb 17 2026 |
3324 |
255.68 |
| Feb 10 2026 |
3317 |
255.68 |
| Feb 03 2026 |
3323 |
255.68 |
| Jan 27 2026 |
3332 |
255.68 |
| Jan 20 2026 |
3326 |
255.68 |
| Jan 13 2026 |
3327 |
255.68 |
| Jan 06 2026 |
3327 |
255.68 |
| Dec 30 2025 |
3330 |
255.68 |
| Dec 23 2025 |
3327 |
255.68 |
| Dec 16 2025 |
3331 |
255.68 |
| Dec 09 2025 |
3330 |
255.68 |
| Dec 02 2025 |
3330 |
255.68 |
| Nov 25 2025 |
3328 |
255.68 |
| Nov 18 2025 |
3330 |
255.68 |
| Nov 11 2025 |
3343 |
255.68 |
| Nov 04 2025 |
3347 |
255.68 |
| Oct 28 2025 |
3340 |
255.68 |
| Oct 21 2025 |
3334 |
255.68 |
| Oct 14 2025 |
3317 |
255.68 |
| Oct 07 2025 |
3324 |
255.68 |
| Sep 30 2025 |
3306 |
255.68 |
| Sep 23 2025 |
3315 |
255.68 |
| Sep 16 2025 |
3333 |
255.68 |
| Sep 09 2025 |
3314 |
255.68 |
| Sep 02 2025 |
3328 |
255.68 |
| Aug 26 2025 |
3073 |
255.68 |
| Aug 19 2025 |
3074 |
255.68 |
| Aug 12 2025 |
3007 |
255.68 |
| Aug 05 2025 |
2748 |
255.68 |
| Jul 29 2025 |
2759 |
255.68 |
| Jul 22 2025 |
2763 |
255.68 |
| Jul 15 2025 |
2850 |
255.68 |
| Jul 08 2025 |
2933 |
255.68 |
| Jul 01 2025 |
2954 |
255.68 |
| Jun 24 2025 |
2926 |
255.68 |
| Jun 17 2025 |
2917 |
255.68 |
| Jun 10 2025 |
2894 |
255.68 |
| Jun 03 2025 |
2905 |
255.68 |
| May 27 2025 |
2877 |
255.68 |
| May 20 2025 |
2903 |
255.68 |
| May 13 2025 |
2933 |
255.68 |
| May 06 2025 |
2852 |
255.68 |
| Apr 29 2025 |
2921 |
255.68 |
| Apr 22 2025 |
2872 |
255.68 |
| Apr 15 2025 |
4677 |
251.28 |
| Apr 08 2025 |
4330 |
251.28 |
| Apr 01 2025 |
3787 |
223.19 |
| Mar 25 2025 |
3767 |
223.19 |
| Jul 17 2024 |
69 |
157.5 |
| Jul 10 2024 |
69 |
157.5 |
| Jul 03 2024 |
74 |
157.5 |
| Jun 26 2024 |
73 |
157.5 |
| Jun 19 2024 |
79 |
157.5 |
| Jun 12 2024 |
79 |
157.5 |
| Jun 05 2024 |
66 |
157.5 |
| May 29 2024 |
66 |
157.5 |
| May 22 2024 |
71 |
158.75 |
| May 15 2024 |
83 |
158.75 |
| May 08 2024 |
78 |
158.75 |
| May 01 2024 |
68 |
158.75 |
| Apr 24 2024 |
69 |
155.63 |
| Apr 17 2024 |
88 |
155.63 |
| Apr 10 2024 |
88 |
155.63 |
| Apr 03 2024 |
94 |
155.63 |
| Mar 27 2024 |
93 |
155.63 |
| Mar 21 2024 |
93 |
155.63 |
| Mar 14 2024 |
93 |
155.63 |
| Mar 07 2024 |
93 |
155.63 |
| Feb 29 2024 |
93 |
155.63 |
| Feb 22 2024 |
93 |
155.63 |
| Feb 15 2024 |
93 |
155.63 |
| Feb 08 2024 |
93 |
155.63 |
| Feb 01 2024 |
93 |
155.63 |
| Jan 25 2024 |
93 |
155.63 |
| Jan 18 2024 |
93 |
155.63 |
| Jan 11 2024 |
93 |
155.63 |
| Jan 04 2024 |
93 |
155.63 |
| Dec 28 2023 |
93 |
155.63 |
| Dec 21 2023 |
93 |
155.63 |
| Dec 14 2023 |
93 |
155.63 |
| Dec 07 2023 |
93 |
155.63 |
| Nov 30 2023 |
93 |
155.63 |
| Nov 23 2023 |
95 |
155.63 |
| Nov 16 2023 |
67 |
155.63 |
| Nov 09 2023 |
72 |
155.63 |
| Nov 02 2023 |
72 |
155.63 |
| Oct 26 2023 |
72 |
155.63 |
| Oct 19 2023 |
72 |
155.63 |
| Oct 12 2023 |
71 |
155.63 |
| Oct 05 2023 |
71 |
155.63 |
| Sep 28 2023 |
73 |
155.63 |
| Sep 21 2023 |
73 |
155.63 |
| Sep 14 2023 |
72 |
155.63 |
| Sep 07 2023 |
72 |
155.63 |
| Aug 31 2023 |
72 |
155.63 |
| Aug 24 2023 |
72 |
155.63 |
| Aug 17 2023 |
72 |
155.63 |
| Aug 10 2023 |
72 |
155.63 |
| Aug 03 2023 |
72 |
155.63 |
| Jul 27 2023 |
72 |
155.63 |
| Jul 20 2023 |
51 |
154.69 |
| Jul 13 2023 |
52 |
154.69 |
| Jul 06 2023 |
52 |
154.69 |
| Jun 29 2023 |
48 |
154.69 |
| Jun 22 2023 |
52 |
154.69 |
| Jun 15 2023 |
56 |
154.69 |
| Jun 08 2023 |
53 |
154.69 |
| Jun 01 2023 |
38 |
149.38 |
| May 25 2023 |
38 |
149.38 |
| May 18 2023 |
38 |
149.38 |
| May 11 2023 |
40 |
149.38 |
| May 04 2023 |
31 |
149.38 |
| Apr 27 2023 |
30 |
149.38 |
| Apr 20 2023 |
32 |
149.38 |
| Apr 13 2023 |
40 |
149.38 |
| Apr 06 2023 |
38 |
149.38 |
| Jul 22 2021 |
1185 |
281.2 |
| Jul 15 2021 |
1198 |
281.2 |
| Jul 08 2021 |
1231 |
281.2 |
| Jul 01 2021 |
1181 |
281.2 |
| Jun 24 2021 |
1150 |
281.2 |
| Jun 01 2021 |
1102 |
281.2 |
| May 01 2021 |
1718 |
301.2 |
| Apr 01 2021 |
845 |
299.54 |
| Mar 01 2021 |
977 |
299.54 |
| Feb 01 2021 |
977 |
299.54 |
| Jan 01 2021 |
971 |
299.54 |
| Dec 01 2020 |
899 |
299.54 |
| Nov 01 2020 |
987 |
299.54 |
| Oct 01 2020 |
992 |
299.54 |
| Sep 01 2020 |
1036 |
299.54 |
| Aug 01 2020 |
1040 |
299.54 |
| Jul 01 2020 |
1195 |
299.54 |
| Apr 01 2020 |
937 |
263.21 |
| Mar 01 2020 |
948 |
263.21 |
| Feb 01 2020 |
948 |
263.21 |
| Jan 01 2020 |
948 |
263.21 |
| Dec 01 2019 |
945 |
263.21 |
| Nov 01 2019 |
938 |
263.21 |
| Oct 01 2019 |
931 |
263.21 |
| Sep 01 2019 |
917 |
263.21 |
| Aug 01 2019 |
1030 |
263.21 |
| Jul 01 2019 |
1013 |
271.21 |
| Jun 01 2019 |
992 |
271.21 |
| May 01 2019 |
830 |
274.43 |
| Apr 01 2019 |
722 |
268.98 |
| Mar 01 2019 |
667 |
268.98 |
| Feb 01 2019 |
675 |
268.98 |
| Jan 01 2019 |
667 |
268.98 |
| Dec 01 2018 |
672 |
268.98 |
| Nov 01 2018 |
665 |
268.98 |
| Oct 01 2018 |
654 |
268.98 |
| Sep 01 2018 |
609 |
268.98 |
| Aug 01 2018 |
610 |
268.98 |
| Jul 01 2018 |
565 |
268.98 |
| Jun 01 2018 |
493 |
228.96 |
| May 01 2018 |
513 |
235 |
| Aug 04 2017 |
21850 |
589.27 |
| Aug 04 2017 |
10221 |
599.82 |
| Aug 04 2017 |
22887 |
613.22 |
| Aug 04 2017 |
30800 |
594.57 |
| Jul 28 2017 |
10307 |
599.82 |
| Jul 28 2017 |
21913 |
589.27 |
| Jul 28 2017 |
23066 |
613.22 |
| Jul 28 2017 |
30999 |
594.57 |
| Jul 21 2017 |
23043 |
613.22 |
| Jul 21 2017 |
10422 |
599.82 |
| Jul 21 2017 |
22068 |
589.27 |
| Jul 21 2017 |
31164 |
594.57 |
| Jul 14 2017 |
10481 |
599.82 |
| Jul 14 2017 |
22209 |
589.27 |
| Jul 14 2017 |
23178 |
613.22 |
| Jul 14 2017 |
31316 |
594.57 |
| Jul 07 2017 |
22228 |
589.27 |
| Jul 07 2017 |
10539 |
599.82 |
| Jul 07 2017 |
23322 |
613.22 |
| Jul 07 2017 |
31434 |
594.57 |
| Jun 30 2017 |
23355 |
613.22 |
| Jun 30 2017 |
22385 |
589.27 |
| Jun 30 2017 |
10496 |
599.82 |
| Jun 30 2017 |
31538 |
594.57 |
| Jun 23 2017 |
23614 |
613.22 |
| Jun 23 2017 |
23489 |
589.27 |
| Jun 23 2017 |
10631 |
599.82 |
| Jun 23 2017 |
31711 |
594.57 |
| Jun 16 2017 |
23544 |
589.27 |
| Jun 16 2017 |
10532 |
599.82 |
| Jun 16 2017 |
23621 |
613.22 |
| Jun 16 2017 |
31702 |
594.57 |
| Jun 09 2017 |
23523 |
613.22 |
| Jun 09 2017 |
10519 |
599.82 |
| Jun 09 2017 |
23632 |
589.27 |
| Jun 09 2017 |
31614 |
594.57 |
| Jun 02 2017 |
24016 |
613.22 |
| Jun 02 2017 |
10524 |
599.82 |
| Jun 02 2017 |
23692 |
589.27 |
| Jun 02 2017 |
32071 |
594.57 |
| May 26 2017 |
10428 |
599.82 |
| May 26 2017 |
23924 |
589.27 |
| May 26 2017 |
24084 |
613.22 |
| May 26 2017 |
32242 |
594.57 |
| May 19 2017 |
10824 |
599.82 |
| May 19 2017 |
23961 |
589.27 |
| May 19 2017 |
24781 |
613.22 |
| May 19 2017 |
32692 |
594.57 |
| May 12 2017 |
24929 |
613.22 |
| May 12 2017 |
24102 |
589.27 |
| May 12 2017 |
10965 |
599.82 |
| May 12 2017 |
32816 |
594.57 |
| May 05 2017 |
11167 |
599.82 |
| May 05 2017 |
23988 |
589.27 |
| May 05 2017 |
24877 |
613.22 |
| May 05 2017 |
32739 |
594.57 |
| Apr 28 2017 |
23683 |
589.27 |
| Apr 28 2017 |
11191 |
599.82 |
| Apr 28 2017 |
24556 |
613.22 |
| Apr 28 2017 |
32310 |
594.57 |
| Apr 21 2017 |
24010 |
589.27 |
| Apr 21 2017 |
11354 |
599.82 |
| Apr 21 2017 |
24937 |
613.22 |
| Apr 21 2017 |
32710 |
594.57 |
| Apr 14 2017 |
25237 |
613.22 |
| Apr 14 2017 |
11582 |
599.82 |
| Apr 14 2017 |
23991 |
589.27 |
| Apr 14 2017 |
32702 |
594.57 |
| Apr 07 2017 |
24199 |
589.27 |
| Apr 07 2017 |
11660 |
599.82 |
| Apr 07 2017 |
25033 |
613.22 |
| Apr 07 2017 |
32402 |
594.57 |
| Mar 31 2017 |
12132 |
599.82 |
| Mar 31 2017 |
24574 |
589.27 |
| Mar 31 2017 |
25058 |
613.22 |
| Mar 31 2017 |
32592 |
594.57 |
| Mar 24 2017 |
24549 |
613.22 |
| Mar 24 2017 |
11796 |
599.82 |
| Mar 24 2017 |
24252 |
589.27 |
| Mar 24 2017 |
32060 |
594.57 |
| Mar 17 2017 |
11982 |
599.82 |
| Mar 17 2017 |
24375 |
589.27 |
| Mar 17 2017 |
24919 |
613.22 |
| Mar 17 2017 |
32274 |
594.57 |
| Mar 10 2017 |
24501 |
589.27 |
| Mar 10 2017 |
11785 |
599.82 |
| Mar 10 2017 |
24903 |
613.22 |
| Mar 10 2017 |
32276 |
594.57 |
| Mar 03 2017 |
24323 |
589.27 |
| Mar 03 2017 |
11906 |
599.82 |
| Mar 03 2017 |
24611 |
613.22 |
| Mar 03 2017 |
32015 |
594.57 |
| Feb 24 2017 |
12062 |
599.82 |
| Feb 24 2017 |
24180 |
589.27 |
| Feb 24 2017 |
24834 |
613.22 |
| Feb 24 2017 |
32033 |
594.57 |
| Feb 17 2017 |
11924 |
599.82 |
| Feb 17 2017 |
23876 |
589.27 |
| Feb 17 2017 |
24739 |
613.22 |
| Feb 17 2017 |
31962 |
594.57 |
| Feb 10 2017 |
23921 |
589.27 |
| Feb 10 2017 |
12131 |
599.82 |
| Feb 10 2017 |
25060 |
613.22 |
| Feb 10 2017 |
32107 |
594.57 |
| Feb 03 2017 |
25000 |
613.22 |
| Feb 03 2017 |
23925 |
589.27 |
| Feb 03 2017 |
12089 |
599.82 |
| Feb 03 2017 |
32042 |
594.57 |
| Jan 27 2017 |
12068 |
599.82 |
| Jan 27 2017 |
23961 |
589.27 |
| Jan 27 2017 |
24990 |
613.22 |
| Jan 27 2017 |
32046 |
594.57 |
| Jan 20 2017 |
12096 |
599.82 |
| Jan 20 2017 |
23947 |
589.27 |
| Jan 20 2017 |
24942 |
613.22 |
| Jan 20 2017 |
32016 |
594.57 |
| Jan 13 2017 |
24913 |
613.22 |
| Jan 13 2017 |
12096 |
599.82 |
| Jan 13 2017 |
23967 |
589.27 |
| Jan 13 2017 |
32004 |
594.57 |
| Jan 06 2017 |
24913 |
613.22 |
| Jan 06 2017 |
23975 |
589.27 |
| Jan 06 2017 |
12096 |
599.82 |
| Jan 06 2017 |
32013 |
594.57 |
| Dec 30 2016 |
23985 |
589.27 |
| Dec 30 2016 |
12095 |
599.82 |
| Dec 30 2016 |
24914 |
613.22 |
| Dec 30 2016 |
32023 |
594.57 |
| Dec 23 2016 |
24914 |
613.22 |
| Dec 23 2016 |
23985 |
589.27 |
| Dec 23 2016 |
12095 |
599.82 |
| Dec 23 2016 |
32023 |
594.57 |
| Dec 16 2016 |
24914 |
613.22 |
| Dec 16 2016 |
12095 |
599.82 |
| Dec 16 2016 |
23969 |
589.27 |
| Dec 16 2016 |
32014 |
594.57 |
| Dec 09 2016 |
12100 |
599.82 |
| Dec 09 2016 |
23966 |
589.27 |
| Dec 09 2016 |
24905 |
613.22 |
| Dec 09 2016 |
32012 |
594.57 |
| Dec 02 2016 |
23966 |
589.27 |
| Dec 02 2016 |
12100 |
599.82 |
| Dec 02 2016 |
24905 |
613.22 |
| Dec 02 2016 |
32013 |
594.57 |
| Nov 25 2016 |
24905 |
613.22 |
| Nov 25 2016 |
12089 |
599.82 |
| Nov 25 2016 |
23962 |
589.27 |
| Nov 25 2016 |
32010 |
594.57 |
| Nov 18 2016 |
12089 |
599.82 |
| Nov 18 2016 |
23962 |
589.27 |
| Nov 18 2016 |
24905 |
613.22 |
| Nov 18 2016 |
32010 |
594.57 |
| Nov 11 2016 |
23962 |
589.27 |
| Nov 11 2016 |
12089 |
599.82 |
| Nov 11 2016 |
24848 |
613.22 |
| Nov 11 2016 |
31974 |
594.57 |
| Nov 04 2016 |
12089 |
599.82 |
| Nov 04 2016 |
23962 |
589.27 |
| Nov 04 2016 |
24848 |
613.22 |
| Nov 04 2016 |
31974 |
594.57 |
| Oct 28 2016 |
24857 |
613.22 |
| Oct 28 2016 |
12083 |
599.82 |
| Oct 28 2016 |
23963 |
589.27 |
| Oct 28 2016 |
31983 |
594.57 |
| Oct 21 2016 |
12083 |
599.82 |
| Oct 21 2016 |
23961 |
589.27 |
| Oct 21 2016 |
24888 |
613.22 |
| Oct 21 2016 |
32003 |
594.57 |
| Oct 14 2016 |
23861 |
589.27 |
| Oct 14 2016 |
12089 |
599.82 |
| Oct 14 2016 |
24911 |
613.22 |
| Oct 14 2016 |
31951 |
594.57 |
| Oct 07 2016 |
24958 |
613.22 |
| Oct 07 2016 |
23895 |
589.27 |
| Oct 07 2016 |
12087 |
599.82 |
| Oct 07 2016 |
32007 |
594.57 |
| Sep 30 2016 |
12140 |
599.82 |
| Sep 30 2016 |
23961 |
589.27 |
| Sep 30 2016 |
24978 |
613.22 |
| Sep 30 2016 |
32054 |
594.57 |
| Sep 23 2016 |
12103 |
599.82 |
| Sep 23 2016 |
24072 |
589.27 |
| Sep 23 2016 |
24641 |
613.22 |
| Sep 23 2016 |
31862 |
594.57 |
| Sep 16 2016 |
12096 |
599.82 |
| Sep 16 2016 |
24187 |
589.27 |
| Sep 16 2016 |
24524 |
613.22 |
| Sep 16 2016 |
31876 |
594.57 |
| Sep 09 2016 |
12245 |
599.82 |
| Sep 09 2016 |
24309 |
589.27 |
| Sep 09 2016 |
24655 |
613.22 |
| Sep 09 2016 |
32005 |
594.57 |
| Sep 02 2016 |
12444 |
599.82 |
| Sep 02 2016 |
24479 |
589.27 |
| Sep 02 2016 |
24701 |
613.22 |
| Sep 02 2016 |
32160 |
594.57 |
| Aug 26 2016 |
24536 |
589.27 |
| Aug 26 2016 |
12061 |
599.82 |
| Aug 26 2016 |
24517 |
613.22 |
| Aug 26 2016 |
31960 |
594.57 |
| Aug 19 2016 |
24530 |
613.22 |
| Aug 19 2016 |
24577 |
589.27 |
| Aug 19 2016 |
12283 |
599.82 |
| Aug 19 2016 |
31964 |
594.57 |
| Aug 12 2016 |
12647 |
599.82 |
| Aug 12 2016 |
24910 |
589.27 |
| Aug 12 2016 |
24592 |
613.22 |
| Aug 12 2016 |
34611 |
595.88 |
