| Apr 07 2026 |
76 |
393.44 |
| Apr 07 2026 |
85 |
384.28 |
| Apr 07 2026 |
274 |
391.11 |
| Mar 31 2026 |
77 |
393.44 |
| Mar 31 2026 |
84 |
384.28 |
| Mar 31 2026 |
275 |
391.11 |
| Mar 24 2026 |
80 |
392.32 |
| Mar 24 2026 |
113 |
399.17 |
| Mar 24 2026 |
252 |
385.93 |
| Mar 17 2026 |
80 |
392.32 |
| Mar 17 2026 |
115 |
399.17 |
| Mar 17 2026 |
255 |
385.93 |
| Mar 10 2026 |
79 |
392.32 |
| Mar 10 2026 |
110 |
399.17 |
| Mar 10 2026 |
256 |
385.93 |
| Mar 03 2026 |
80 |
392.32 |
| Mar 03 2026 |
110 |
399.17 |
| Mar 03 2026 |
256 |
385.93 |
| Feb 24 2026 |
75 |
392.32 |
| Feb 24 2026 |
109 |
399.17 |
| Feb 24 2026 |
250 |
385.93 |
| Feb 17 2026 |
80 |
392.32 |
| Feb 17 2026 |
101 |
399.17 |
| Feb 17 2026 |
240 |
385.93 |
| Feb 10 2026 |
80 |
392.32 |
| Feb 10 2026 |
99 |
399.17 |
| Feb 10 2026 |
247 |
385.93 |
| Feb 03 2026 |
80 |
392.32 |
| Feb 03 2026 |
98 |
399.17 |
| Feb 03 2026 |
249 |
385.93 |
| Jan 27 2026 |
83 |
392.32 |
| Jan 27 2026 |
98 |
399.17 |
| Jan 27 2026 |
252 |
385.93 |
| Jan 20 2026 |
83 |
392.32 |
| Jan 20 2026 |
96 |
399.17 |
| Jan 20 2026 |
252 |
385.93 |
| Jan 13 2026 |
83 |
392.32 |
| Jan 13 2026 |
96 |
399.17 |
| Jan 13 2026 |
252 |
385.93 |
| Jan 06 2026 |
83 |
392.32 |
| Jan 06 2026 |
96 |
399.17 |
| Jan 06 2026 |
252 |
385.93 |
| Dec 30 2025 |
83 |
392.32 |
| Dec 30 2025 |
96 |
399.17 |
| Dec 30 2025 |
252 |
385.93 |
| Dec 23 2025 |
83 |
392.32 |
| Dec 23 2025 |
96 |
399.17 |
| Dec 23 2025 |
252 |
385.93 |
| Dec 16 2025 |
83 |
392.32 |
| Dec 16 2025 |
96 |
399.17 |
| Dec 16 2025 |
252 |
385.93 |
| Dec 09 2025 |
83 |
392.32 |
| Dec 09 2025 |
96 |
399.17 |
| Dec 09 2025 |
252 |
385.93 |
| Dec 02 2025 |
83 |
392.32 |
| Dec 02 2025 |
96 |
399.17 |
| Dec 02 2025 |
252 |
385.93 |
| Nov 25 2025 |
83 |
392.32 |
| Nov 25 2025 |
96 |
399.17 |
| Nov 25 2025 |
252 |
385.93 |
| Nov 18 2025 |
83 |
392.32 |
| Nov 18 2025 |
96 |
399.17 |
| Nov 18 2025 |
252 |
385.93 |
| Nov 11 2025 |
83 |
392.32 |
| Nov 11 2025 |
96 |
399.17 |
| Nov 11 2025 |
252 |
385.93 |
| Nov 04 2025 |
83 |
392.32 |
| Nov 04 2025 |
96 |
399.17 |
| Nov 04 2025 |
252 |
385.93 |
| Oct 28 2025 |
83 |
392.32 |
| Oct 28 2025 |
96 |
399.17 |
| Oct 28 2025 |
252 |
385.93 |
| Oct 21 2025 |
83 |
392.32 |
| Oct 21 2025 |
96 |
399.17 |
| Oct 21 2025 |
252 |
385.93 |
| Oct 14 2025 |
83 |
392.32 |
| Oct 14 2025 |
96 |
399.17 |
| Oct 14 2025 |
252 |
385.93 |
| Oct 07 2025 |
83 |
392.32 |
| Oct 07 2025 |
123 |
399.17 |
| Oct 07 2025 |
253 |
385.93 |
| Sep 30 2025 |
83 |
392.32 |
| Sep 30 2025 |
125 |
399.17 |
| Sep 30 2025 |
253 |
385.93 |
| Sep 23 2025 |
83 |
392.32 |
| Sep 23 2025 |
122 |
399.17 |
| Sep 23 2025 |
254 |
385.93 |
| Sep 16 2025 |
83 |
392.32 |
| Sep 16 2025 |
122 |
399.17 |
| Sep 16 2025 |
254 |
385.93 |
| Sep 09 2025 |
79 |
392.32 |
| Sep 09 2025 |
116 |
399.17 |
| Sep 09 2025 |
253 |
385.93 |
| Sep 02 2025 |
79 |
392.32 |
| Sep 02 2025 |
117 |
399.17 |
| Sep 02 2025 |
251 |
385.93 |
| Aug 26 2025 |
76 |
392.32 |
| Aug 26 2025 |
124 |
399.17 |
| Aug 26 2025 |
255 |
385.93 |
| Aug 19 2025 |
76 |
392.32 |
| Aug 19 2025 |
125 |
399.17 |
| Aug 19 2025 |
252 |
385.93 |
| Aug 12 2025 |
77 |
392.32 |
| Aug 12 2025 |
143 |
399.17 |
| Aug 12 2025 |
250 |
385.93 |
| Aug 05 2025 |
76 |
392.32 |
| Aug 05 2025 |
140 |
399.17 |
| Aug 05 2025 |
245 |
385.93 |
| Jul 29 2025 |
70 |
392.32 |
| Jul 29 2025 |
141 |
399.17 |
| Jul 29 2025 |
233 |
385.93 |
| Jul 22 2025 |
71 |
392.32 |
| Jul 22 2025 |
138 |
399.17 |
| Jul 22 2025 |
239 |
385.93 |
| Jul 15 2025 |
71 |
392.32 |
| Jul 15 2025 |
132 |
399.17 |
| Jul 15 2025 |
236 |
385.93 |
| Jul 08 2025 |
71 |
392.32 |
| Jul 08 2025 |
138 |
399.17 |
| Jul 08 2025 |
234 |
385.93 |
| Jul 01 2025 |
70 |
392.32 |
| Jul 01 2025 |
138 |
399.17 |
| Jul 01 2025 |
228 |
385.93 |
| Jun 24 2025 |
69 |
392.32 |
| Jun 24 2025 |
142 |
399.17 |
| Jun 24 2025 |
219 |
385.93 |
| Jun 17 2025 |
69 |
392.32 |
| Jun 17 2025 |
137 |
399.17 |
| Jun 17 2025 |
219 |
385.93 |
| Jun 10 2025 |
71 |
392.32 |
| Jun 10 2025 |
144 |
399.17 |
| Jun 10 2025 |
216 |
385.93 |
| Jun 03 2025 |
81 |
392.32 |
| Jun 03 2025 |
133 |
399.17 |
| Jun 03 2025 |
232 |
385.93 |
| May 27 2025 |
486 |
383.06 |
| May 27 2025 |
82 |
392.32 |
| May 27 2025 |
137 |
399.17 |
| May 27 2025 |
235 |
385.93 |
| May 20 2025 |
459 |
383.06 |
| May 20 2025 |
85 |
392.32 |
| May 20 2025 |
139 |
399.17 |
| May 20 2025 |
237 |
385.93 |
| May 13 2025 |
456 |
383.06 |
| May 13 2025 |
95 |
397.88 |
| May 13 2025 |
263 |
414.17 |
| May 13 2025 |
237 |
385.93 |
| May 06 2025 |
455 |
383.06 |
| May 06 2025 |
75 |
397.88 |
| May 06 2025 |
264 |
414.17 |
| May 06 2025 |
223 |
385.93 |
| Apr 29 2025 |
437 |
383.06 |
| Apr 29 2025 |
52 |
371.49 |
| Apr 29 2025 |
269 |
414.41 |
| Apr 29 2025 |
172 |
369.06 |
| Apr 22 2025 |
445 |
383.06 |
| Apr 22 2025 |
64 |
371.49 |
| Apr 22 2025 |
278 |
414.41 |
| Apr 22 2025 |
183 |
369.06 |
| Apr 15 2025 |
423 |
383.06 |
| Apr 15 2025 |
70 |
385.38 |
| Apr 15 2025 |
298 |
421.95 |
| Apr 15 2025 |
234 |
384.17 |
| Apr 08 2025 |
417 |
383.06 |
| Apr 08 2025 |
81 |
379.06 |
| Apr 08 2025 |
323 |
424.61 |
| Apr 08 2025 |
198 |
370.45 |
| Apr 01 2025 |
413 |
383.06 |
| Apr 01 2025 |
92 |
385.3 |
| Apr 01 2025 |
329 |
427.25 |
| Apr 01 2025 |
211 |
374.77 |
| Mar 25 2025 |
406 |
383.06 |
| Mar 25 2025 |
90 |
385.3 |
| Mar 25 2025 |
326 |
427.25 |
| Mar 25 2025 |
209 |
374.77 |
| Mar 18 2025 |
402 |
383.06 |
| Mar 18 2025 |
93 |
385.3 |
| Mar 18 2025 |
327 |
427.25 |
| Mar 18 2025 |
205 |
374.77 |
| Mar 11 2025 |
394 |
383.06 |
| Mar 11 2025 |
96 |
385.3 |
| Mar 11 2025 |
325 |
427.25 |
| Mar 11 2025 |
206 |
374.77 |
| Mar 04 2025 |
95 |
385.3 |
| Mar 04 2025 |
326 |
427.25 |
| Mar 04 2025 |
210 |
374.77 |
| Feb 25 2025 |
91 |
385.3 |
| Feb 25 2025 |
323 |
427.25 |
| Feb 25 2025 |
206 |
374.77 |
| Feb 18 2025 |
69 |
369.81 |
| Feb 18 2025 |
323 |
427.25 |
| Feb 18 2025 |
146 |
353.8 |
| Feb 11 2025 |
74 |
369.81 |
| Feb 11 2025 |
327 |
427.25 |
| Feb 11 2025 |
149 |
353.8 |
| Feb 04 2025 |
75 |
369.81 |
| Feb 04 2025 |
324 |
427.25 |
| Feb 04 2025 |
150 |
353.8 |
| Jan 29 2025 |
75 |
369.81 |
| Jan 29 2025 |
324 |
427.25 |
| Jan 29 2025 |
150 |
353.8 |
| Jan 22 2025 |
75 |
369.81 |
| Jan 22 2025 |
322 |
427.25 |
| Jan 22 2025 |
151 |
353.8 |
| Jan 15 2025 |
75 |
369.81 |
| Jan 15 2025 |
325 |
427.25 |
| Jan 15 2025 |
151 |
353.8 |
| Jan 08 2025 |
75 |
369.81 |
| Jan 08 2025 |
328 |
427.25 |
| Jan 08 2025 |
151 |
353.8 |
| Jan 01 2025 |
75 |
369.81 |
| Jan 01 2025 |
329 |
427.25 |
| Jan 01 2025 |
151 |
353.8 |
| Dec 25 2024 |
75 |
369.81 |
| Dec 25 2024 |
329 |
427.25 |
| Dec 25 2024 |
151 |
353.8 |
| Dec 18 2024 |
75 |
369.81 |
| Dec 18 2024 |
329 |
427.25 |
| Dec 18 2024 |
151 |
353.8 |
| Dec 11 2024 |
75 |
369.81 |
| Dec 11 2024 |
329 |
427.25 |
| Dec 11 2024 |
149 |
353.8 |
| Dec 04 2024 |
75 |
369.81 |
| Dec 04 2024 |
329 |
427.25 |
| Dec 04 2024 |
149 |
353.8 |
| Nov 27 2024 |
75 |
369.81 |
| Nov 27 2024 |
329 |
427.25 |
| Nov 27 2024 |
149 |
353.8 |
| Nov 20 2024 |
75 |
369.81 |
| Nov 20 2024 |
329 |
427.25 |
| Nov 20 2024 |
149 |
353.8 |
| Nov 13 2024 |
75 |
369.81 |
| Nov 13 2024 |
328 |
427.25 |
| Nov 13 2024 |
149 |
353.8 |
| Nov 06 2024 |
75 |
369.81 |
| Nov 06 2024 |
327 |
427.25 |
| Nov 06 2024 |
148 |
353.8 |
| Oct 30 2024 |
75 |
369.81 |
| Oct 30 2024 |
327 |
427.25 |
| Oct 30 2024 |
148 |
353.8 |
| Oct 23 2024 |
75 |
369.81 |
| Oct 23 2024 |
327 |
427.25 |
| Oct 23 2024 |
152 |
353.8 |
| Oct 16 2024 |
75 |
369.81 |
| Oct 16 2024 |
327 |
427.25 |
| Oct 16 2024 |
152 |
353.8 |
| Oct 09 2024 |
75 |
369.81 |
| Oct 09 2024 |
327 |
427.25 |
| Oct 09 2024 |
152 |
353.8 |
| Oct 02 2024 |
75 |
369.81 |
| Oct 02 2024 |
327 |
427.25 |
| Oct 02 2024 |
152 |
353.8 |
| Sep 25 2024 |
76 |
369.81 |
| Sep 25 2024 |
327 |
427.25 |
| Sep 25 2024 |
156 |
353.8 |
| Sep 18 2024 |
76 |
369.81 |
| Sep 18 2024 |
327 |
427.25 |
| Sep 18 2024 |
156 |
353.8 |
| Sep 11 2024 |
77 |
369.81 |
| Sep 11 2024 |
321 |
427.25 |
| Sep 11 2024 |
154 |
353.8 |
| Sep 04 2024 |
76 |
369.81 |
| Sep 04 2024 |
315 |
427.25 |
| Sep 04 2024 |
553 |
500 |
| Sep 04 2024 |
152 |
353.8 |
| Aug 28 2024 |
77 |
369.81 |
| Aug 28 2024 |
314 |
427.25 |
| Aug 28 2024 |
540 |
500 |
| Aug 28 2024 |
150 |
353.8 |
| Aug 21 2024 |
77 |
369.81 |
| Aug 21 2024 |
322 |
427.25 |
| Aug 21 2024 |
448 |
483.93 |
| Aug 21 2024 |
151 |
353.8 |
| Aug 14 2024 |
77 |
369.81 |
| Aug 14 2024 |
315 |
427.25 |
| Aug 14 2024 |
417 |
483.93 |
| Aug 14 2024 |
144 |
353.8 |
| Aug 07 2024 |
76 |
369.81 |
| Aug 07 2024 |
300 |
427.25 |
| Aug 07 2024 |
415 |
483.93 |
| Aug 07 2024 |
140 |
353.8 |
| Jul 31 2024 |
76 |
369.81 |
| Jul 31 2024 |
300 |
427.25 |
| Jul 31 2024 |
416 |
483.93 |
| Jul 31 2024 |
138 |
353.8 |
| Jul 24 2024 |
77 |
369.81 |
| Jul 24 2024 |
323 |
427.25 |
| Jul 24 2024 |
427 |
483.93 |
| Jul 24 2024 |
145 |
353.8 |
| Jul 17 2024 |
77 |
369.81 |
| Jul 17 2024 |
337 |
427.25 |
| Jul 17 2024 |
414 |
483.93 |
| Jul 17 2024 |
148 |
353.8 |
| Jul 10 2024 |
77 |
369.81 |
| Jul 10 2024 |
336 |
427.25 |
| Jul 10 2024 |
423 |
483.93 |
| Jul 10 2024 |
149 |
353.8 |
| Jul 03 2024 |
76 |
369.81 |
| Jul 03 2024 |
335 |
426.51 |
| Jul 03 2024 |
420 |
483.93 |
| Jul 03 2024 |
147 |
353.8 |
| Jun 26 2024 |
76 |
369.81 |
| Jun 26 2024 |
319 |
426.51 |
| Jun 26 2024 |
418 |
483.93 |
| Jun 26 2024 |
142 |
353.8 |
| Jun 19 2024 |
74 |
369.81 |
| Jun 19 2024 |
333 |
426.51 |
| Jun 19 2024 |
421 |
483.93 |
| Jun 19 2024 |
147 |
353.8 |
| Jun 12 2024 |
75 |
369.81 |
| Jun 12 2024 |
300 |
420.83 |
| Jun 12 2024 |
415 |
483.93 |
| Jun 12 2024 |
145 |
353.8 |
| Jun 05 2024 |
76 |
369.81 |
| Jun 05 2024 |
298 |
420.83 |
| Jun 05 2024 |
386 |
483.93 |
| Jun 05 2024 |
146 |
353.8 |
| May 29 2024 |
76 |
369.81 |
| May 29 2024 |
299 |
420.83 |
| May 29 2024 |
396 |
483.93 |
| May 29 2024 |
143 |
353.8 |
| May 22 2024 |
71 |
369.81 |
| May 22 2024 |
298 |
420.83 |
| May 22 2024 |
389 |
483.93 |
| May 22 2024 |
145 |
353.8 |
| May 15 2024 |
99 |
391.53 |
| May 15 2024 |
273 |
419.02 |
| May 15 2024 |
363 |
483.93 |
| May 15 2024 |
167 |
369.99 |
| May 08 2024 |
99 |
391.53 |
| May 08 2024 |
270 |
419.02 |
| May 08 2024 |
336 |
483.93 |
| May 08 2024 |
168 |
369.99 |
| May 01 2024 |
100 |
391.53 |
| May 01 2024 |
277 |
419.02 |
| May 01 2024 |
337 |
483.93 |
| May 01 2024 |
172 |
369.99 |
| Apr 24 2024 |
156 |
381.69 |
| Apr 24 2024 |
424 |
415.23 |
| Apr 24 2024 |
473 |
483.93 |
| Apr 24 2024 |
260 |
369.99 |
| Apr 17 2024 |
193 |
382.65 |
| Apr 17 2024 |
472 |
425.19 |
| Apr 17 2024 |
461 |
483.93 |
| Apr 17 2024 |
297 |
368.46 |
| Apr 10 2024 |
192 |
382.65 |
| Apr 10 2024 |
467 |
425.19 |
| Apr 10 2024 |
460 |
483.93 |
| Apr 10 2024 |
296 |
368.46 |
| Apr 03 2024 |
196 |
381.34 |
| Apr 03 2024 |
475 |
425.19 |
| Apr 03 2024 |
447 |
483.93 |
| Apr 03 2024 |
280 |
367.15 |
| Mar 27 2024 |
196 |
382.65 |
| Mar 27 2024 |
475 |
425.19 |
| Mar 27 2024 |
439 |
483.93 |
| Mar 27 2024 |
297 |
368.46 |
| Mar 21 2024 |
200 |
382.65 |
| Mar 21 2024 |
475 |
425.19 |
| Mar 21 2024 |
450 |
483.93 |
| Mar 21 2024 |
298 |
368.46 |
| Mar 14 2024 |
218 |
392.19 |
| Mar 14 2024 |
474 |
425.19 |
| Mar 14 2024 |
447 |
483.93 |
| Mar 14 2024 |
392 |
383.21 |
| Mar 07 2024 |
220 |
392.19 |
| Mar 07 2024 |
473 |
425.19 |
| Mar 07 2024 |
445 |
483.93 |
| Mar 07 2024 |
393 |
383.21 |
| Feb 29 2024 |
225 |
392.19 |
| Feb 29 2024 |
473 |
425.19 |
| Feb 29 2024 |
445 |
483.93 |
| Feb 29 2024 |
392 |
383.21 |
| Feb 22 2024 |
227 |
392.19 |
| Feb 22 2024 |
471 |
425.19 |
| Feb 22 2024 |
445 |
483.93 |
| Feb 22 2024 |
388 |
383.21 |
| Feb 15 2024 |
227 |
392.19 |
| Feb 15 2024 |
471 |
425.19 |
| Feb 15 2024 |
443 |
483.93 |
| Feb 15 2024 |
389 |
383.21 |
| Feb 08 2024 |
194 |
392.19 |
| Feb 08 2024 |
471 |
425.19 |
| Feb 08 2024 |
443 |
483.93 |
| Feb 08 2024 |
357 |
383.21 |
| Feb 01 2024 |
195 |
392.19 |
| Feb 01 2024 |
473 |
425.19 |
| Feb 01 2024 |
442 |
483.93 |
| Feb 01 2024 |
350 |
383.21 |
| Jan 25 2024 |
194 |
392.19 |
| Jan 25 2024 |
473 |
425.19 |
| Jan 25 2024 |
443 |
483.93 |
| Jan 25 2024 |
352 |
383.21 |
| Jan 18 2024 |
194 |
392.19 |
| Jan 18 2024 |
471 |
425.19 |
| Jan 18 2024 |
442 |
483.93 |
| Jan 18 2024 |
353 |
383.21 |
| Jan 11 2024 |
194 |
392.19 |
| Jan 11 2024 |
470 |
425.19 |
| Jan 11 2024 |
442 |
483.93 |
| Jan 11 2024 |
353 |
383.21 |
| Jan 04 2024 |
194 |
392.19 |
| Jan 04 2024 |
470 |
425.19 |
| Jan 04 2024 |
442 |
483.93 |
| Jan 04 2024 |
353 |
383.21 |
| Dec 28 2023 |
194 |
392.19 |
| Dec 28 2023 |
470 |
425.19 |
| Dec 28 2023 |
446 |
483.93 |
| Dec 28 2023 |
353 |
383.21 |
| Dec 21 2023 |
194 |
392.19 |
| Dec 21 2023 |
470 |
425.19 |
| Dec 21 2023 |
446 |
483.93 |
| Dec 21 2023 |
353 |
383.21 |
| Dec 14 2023 |
194 |
392.19 |
| Dec 14 2023 |
470 |
425.19 |
| Dec 14 2023 |
446 |
483.93 |
| Dec 14 2023 |
352 |
383.21 |
| Dec 07 2023 |
194 |
392.19 |
| Dec 07 2023 |
470 |
425.19 |
| Dec 07 2023 |
446 |
483.93 |
| Dec 07 2023 |
352 |
383.21 |
| Nov 30 2023 |
194 |
392.19 |
| Nov 30 2023 |
471 |
425.19 |
| Nov 30 2023 |
407 |
483.93 |
| Nov 30 2023 |
352 |
383.21 |
| Nov 23 2023 |
194 |
392.19 |
| Nov 23 2023 |
472 |
425.19 |
| Nov 23 2023 |
349 |
383.21 |
| Nov 16 2023 |
194 |
392.19 |
| Nov 16 2023 |
472 |
425.19 |
| Nov 16 2023 |
349 |
383.21 |
| Nov 09 2023 |
194 |
392.19 |
| Nov 09 2023 |
473 |
425.19 |
| Nov 09 2023 |
351 |
383.21 |
| Nov 02 2023 |
194 |
392.19 |
| Nov 02 2023 |
473 |
425.19 |
| Nov 02 2023 |
351 |
383.21 |
| Oct 26 2023 |
193 |
392.19 |
| Oct 26 2023 |
472 |
425.19 |
| Oct 26 2023 |
351 |
383.21 |
| Oct 19 2023 |
193 |
392.19 |
| Oct 19 2023 |
472 |
425.19 |
| Oct 19 2023 |
341 |
383.21 |
| Oct 12 2023 |
193 |
392.19 |
| Oct 12 2023 |
472 |
425.19 |
| Oct 12 2023 |
341 |
383.21 |
| Oct 05 2023 |
193 |
392.19 |
| Oct 05 2023 |
472 |
425.19 |
| Oct 05 2023 |
341 |
383.21 |
| Sep 28 2023 |
193 |
392.19 |
| Sep 28 2023 |
472 |
425.19 |
| Sep 28 2023 |
341 |
383.21 |
| Sep 21 2023 |
193 |
392.19 |
| Sep 21 2023 |
473 |
425.19 |
| Sep 21 2023 |
342 |
383.21 |
| Sep 14 2023 |
193 |
392.19 |
| Sep 14 2023 |
472 |
425.19 |
| Sep 14 2023 |
339 |
383.21 |
| Sep 07 2023 |
193 |
392.19 |
| Sep 07 2023 |
473 |
425.19 |
| Sep 07 2023 |
340 |
383.21 |
| Aug 31 2023 |
191 |
392.19 |
| Aug 31 2023 |
479 |
425.19 |
| Aug 31 2023 |
337 |
383.21 |
| Aug 24 2023 |
190 |
392.19 |
| Aug 24 2023 |
473 |
425.19 |
| Aug 24 2023 |
334 |
383.21 |
| Aug 17 2023 |
191 |
392.19 |
| Aug 17 2023 |
480 |
425.19 |
| Aug 17 2023 |
334 |
383.21 |
| Aug 10 2023 |
192 |
392.19 |
| Aug 10 2023 |
474 |
425.19 |
| Aug 10 2023 |
333 |
383.21 |
| Aug 03 2023 |
190 |
392.19 |
| Aug 03 2023 |
477 |
425.19 |
| Aug 03 2023 |
327 |
383.21 |
| Jul 27 2023 |
191 |
392.19 |
| Jul 27 2023 |
473 |
425.19 |
| Jul 27 2023 |
323 |
383.21 |
| Jul 20 2023 |
193 |
392.19 |
| Jul 20 2023 |
478 |
425.19 |
| Jul 20 2023 |
323 |
383.21 |
| Jul 13 2023 |
193 |
392.19 |
| Jul 13 2023 |
485 |
425.19 |
| Jul 13 2023 |
324 |
383.21 |
| Jul 06 2023 |
194 |
392.19 |
| Jul 06 2023 |
496 |
425.19 |
| Jul 06 2023 |
332 |
383.21 |
| Jun 29 2023 |
196 |
392.19 |
| Jun 29 2023 |
498 |
425.19 |
| Jun 29 2023 |
334 |
383.21 |
| Jun 22 2023 |
197 |
392.19 |
| Jun 22 2023 |
505 |
425.19 |
| Jun 22 2023 |
340 |
383.21 |
| Jun 15 2023 |
203 |
392.77 |
| Jun 15 2023 |
573 |
433.64 |
| Jun 15 2023 |
350 |
382.98 |
| Jun 08 2023 |
205 |
392.77 |
| Jun 08 2023 |
580 |
433.64 |
| Jun 08 2023 |
360 |
382.98 |
| Jun 01 2023 |
207 |
392.77 |
| Jun 01 2023 |
571 |
433.64 |
| Jun 01 2023 |
359 |
382.98 |
| May 25 2023 |
206 |
392.77 |
| May 25 2023 |
572 |
433.64 |
| May 25 2023 |
361 |
382.98 |
| May 18 2023 |
205 |
392.77 |
| May 18 2023 |
625 |
442.41 |
| May 18 2023 |
363 |
382.98 |
| May 11 2023 |
216 |
397.54 |
| May 11 2023 |
653 |
449.33 |
| May 11 2023 |
430 |
395.26 |
| May 04 2023 |
234 |
404.51 |
| May 04 2023 |
640 |
449.33 |
| May 04 2023 |
389 |
389.44 |
| Apr 27 2023 |
237 |
404.51 |
| Apr 27 2023 |
639 |
449.33 |
| Apr 27 2023 |
390 |
389.44 |
| Apr 20 2023 |
222 |
401.92 |
| Apr 20 2023 |
635 |
449.33 |
| Apr 20 2023 |
390 |
389.44 |
| Apr 13 2023 |
229 |
411.87 |
| Apr 13 2023 |
736 |
467.23 |
| Apr 13 2023 |
506 |
408.02 |
| Apr 06 2023 |
227 |
411.87 |
| Apr 06 2023 |
737 |
467.23 |
| Apr 06 2023 |
505 |
408.02 |
| Mar 30 2023 |
225 |
411.87 |
| Mar 30 2023 |
736 |
467.23 |
| Mar 30 2023 |
505 |
408.02 |
| Mar 23 2023 |
228 |
411.87 |
| Mar 23 2023 |
731 |
467.23 |
| Mar 23 2023 |
501 |
408.02 |
| Mar 16 2023 |
221 |
411.87 |
| Mar 16 2023 |
730 |
467.23 |
| Mar 16 2023 |
499 |
408.02 |
| Mar 09 2023 |
207 |
411.87 |
| Mar 09 2023 |
729 |
467.23 |
| Mar 09 2023 |
490 |
408.02 |
| Mar 02 2023 |
207 |
411.87 |
| Mar 02 2023 |
720 |
467.23 |
| Mar 02 2023 |
489 |
408.02 |
| Feb 23 2023 |
208 |
411.87 |
| Feb 23 2023 |
719 |
467.23 |
| Feb 23 2023 |
489 |
408.02 |
| Feb 16 2023 |
203 |
411.87 |
| Feb 16 2023 |
715 |
467.23 |
| Feb 16 2023 |
485 |
408.02 |
| Feb 09 2023 |
203 |
411.87 |
| Feb 09 2023 |
713 |
467.23 |
| Feb 09 2023 |
481 |
408.02 |
| Feb 02 2023 |
203 |
411.87 |
| Feb 02 2023 |
712 |
467.23 |
| Feb 02 2023 |
480 |
408.02 |
| Jan 26 2023 |
204 |
411.87 |
| Jan 26 2023 |
710 |
467.23 |
| Jan 26 2023 |
481 |
408.02 |
| Jan 19 2023 |
204 |
411.87 |
| Jan 19 2023 |
708 |
467.23 |
| Jan 19 2023 |
481 |
408.02 |
| Jan 12 2023 |
204 |
411.87 |
| Jan 12 2023 |
708 |
467.23 |
| Jan 12 2023 |
481 |
408.02 |
| Jan 05 2023 |
204 |
411.87 |
| Jan 05 2023 |
708 |
467.23 |
| Jan 05 2023 |
481 |
408.02 |
| Dec 29 2022 |
204 |
411.87 |
| Dec 29 2022 |
708 |
467.23 |
| Dec 29 2022 |
481 |
408.02 |
| Dec 22 2022 |
204 |
411.87 |
| Dec 22 2022 |
708 |
467.23 |
| Dec 22 2022 |
481 |
408.02 |
| Dec 15 2022 |
202 |
411.87 |
| Dec 15 2022 |
705 |
467.23 |
| Dec 15 2022 |
480 |
408.02 |
| Dec 08 2022 |
202 |
411.87 |
| Dec 08 2022 |
705 |
467.23 |
| Dec 08 2022 |
481 |
408.02 |
| Dec 01 2022 |
202 |
411.87 |
| Dec 01 2022 |
705 |
467.23 |
| Dec 01 2022 |
481 |
408.02 |
| Nov 24 2022 |
202 |
411.87 |
| Nov 24 2022 |
705 |
467.23 |
| Nov 24 2022 |
481 |
408.02 |
| Nov 17 2022 |
202 |
411.87 |
| Nov 17 2022 |
703 |
467.23 |
| Nov 17 2022 |
481 |
408.02 |
| Nov 10 2022 |
202 |
411.87 |
| Nov 10 2022 |
703 |
467.23 |
| Nov 10 2022 |
481 |
408.02 |
| Nov 03 2022 |
202 |
411.87 |
| Nov 03 2022 |
703 |
467.23 |
| Nov 03 2022 |
480 |
408.02 |
| Oct 27 2022 |
202 |
411.87 |
| Oct 27 2022 |
702 |
467.23 |
| Oct 27 2022 |
480 |
408.02 |
| Oct 20 2022 |
202 |
411.87 |
| Oct 20 2022 |
702 |
467.23 |
| Oct 20 2022 |
480 |
408.02 |
| Oct 13 2022 |
202 |
411.87 |
| Oct 13 2022 |
702 |
467.23 |
| Oct 13 2022 |
480 |
408.02 |
| Oct 06 2022 |
202 |
411.87 |
| Oct 06 2022 |
702 |
467.23 |
| Oct 06 2022 |
480 |
408.02 |
| Sep 29 2022 |
200 |
411.87 |
| Sep 29 2022 |
704 |
467.23 |
| Sep 29 2022 |
480 |
408.02 |
| Sep 22 2022 |
200 |
411.87 |
| Sep 22 2022 |
703 |
467.23 |
| Sep 22 2022 |
481 |
408.02 |
| Sep 15 2022 |
200 |
411.87 |
| Sep 15 2022 |
703 |
467.23 |
| Sep 15 2022 |
482 |
408.02 |
| Sep 08 2022 |
200 |
411.87 |
| Sep 08 2022 |
698 |
467.23 |
| Sep 08 2022 |
482 |
408.02 |
| Sep 01 2022 |
200 |
411.87 |
| Sep 01 2022 |
685 |
467.23 |
| Sep 01 2022 |
476 |
408.02 |
| Aug 25 2022 |
201 |
411.87 |
| Aug 25 2022 |
681 |
467.23 |
| Aug 25 2022 |
471 |
408.02 |
| Aug 18 2022 |
200 |
411.87 |
| Aug 18 2022 |
681 |
467.23 |
| Aug 18 2022 |
471 |
408.02 |
| Aug 11 2022 |
201 |
411.87 |
| Aug 11 2022 |
681 |
467.23 |
| Aug 11 2022 |
472 |
408.02 |
| Aug 04 2022 |
198 |
411.87 |
| Aug 04 2022 |
682 |
468.31 |
| Aug 04 2022 |
455 |
404.63 |
| Jul 28 2022 |
198 |
411.87 |
| Jul 28 2022 |
664 |
468.31 |
| Jul 28 2022 |
445 |
404.63 |
| Jul 21 2022 |
198 |
411.87 |
| Jul 21 2022 |
646 |
468.31 |
| Jul 21 2022 |
447 |
404.63 |
| Jul 14 2022 |
199 |
411.87 |
| Jul 14 2022 |
642 |
468.31 |
| Jul 14 2022 |
446 |
404.63 |
| Jul 07 2022 |
195 |
411.87 |
| Jul 07 2022 |
627 |
468.31 |
| Jul 07 2022 |
445 |
404.63 |
| Jun 30 2022 |
195 |
411.87 |
| Jun 30 2022 |
681 |
480.35 |
| Jun 30 2022 |
445 |
404.63 |
| Jun 23 2022 |
192 |
411.87 |
| Jun 23 2022 |
606 |
465.32 |
| Jun 23 2022 |
433 |
404.63 |
| Jun 16 2022 |
192 |
411.87 |
| Jun 16 2022 |
568 |
465.32 |
| Jun 16 2022 |
428 |
404.63 |
| Jun 09 2022 |
192 |
411.87 |
| Jun 09 2022 |
563 |
465.32 |
| Jun 09 2022 |
418 |
404.63 |
| Jun 02 2022 |
190 |
411.87 |
| Jun 02 2022 |
545 |
465.32 |
| Jun 02 2022 |
404 |
404.63 |
| May 26 2022 |
186 |
411.87 |
| May 26 2022 |
540 |
465.32 |
| May 26 2022 |
407 |
404.63 |
| May 19 2022 |
174 |
411.87 |
| May 19 2022 |
525 |
465.32 |
| May 19 2022 |
506 |
422.46 |
| May 12 2022 |
175 |
411.87 |
| May 12 2022 |
519 |
465.32 |
| May 12 2022 |
505 |
422.46 |
| May 05 2022 |
168 |
411.87 |
| May 05 2022 |
499 |
465.32 |
| May 05 2022 |
495 |
422.46 |
| Apr 28 2022 |
169 |
416.44 |
| Apr 28 2022 |
519 |
479.17 |
| Apr 28 2022 |
580 |
443.72 |
| Apr 21 2022 |
163 |
422.18 |
| Apr 21 2022 |
499 |
479.17 |
| Apr 21 2022 |
590 |
449.46 |
| Apr 14 2022 |
143 |
422.18 |
| Apr 14 2022 |
489 |
479.17 |
| Apr 14 2022 |
575 |
449.46 |
| Apr 07 2022 |
138 |
422.18 |
| Apr 07 2022 |
488 |
479.17 |
| Apr 07 2022 |
570 |
449.46 |
| Mar 31 2022 |
136 |
422.18 |
| Mar 31 2022 |
484 |
479.17 |
| Mar 31 2022 |
567 |
449.46 |
| Mar 24 2022 |
140 |
432.07 |
| Mar 24 2022 |
465 |
479.17 |
| Mar 24 2022 |
602 |
463.25 |
| Mar 17 2022 |
138 |
432.07 |
| Mar 17 2022 |
461 |
479.17 |
| Mar 17 2022 |
596 |
463.25 |
| Mar 10 2022 |
118 |
432.07 |
| Mar 10 2022 |
458 |
479.17 |
| Mar 10 2022 |
579 |
463.25 |
| Mar 03 2022 |
127 |
432.07 |
| Mar 03 2022 |
468 |
479.17 |
| Mar 03 2022 |
597 |
463.25 |
| Feb 24 2022 |
126 |
432.7 |
| Feb 24 2022 |
437 |
473.06 |
| Feb 24 2022 |
544 |
455.77 |
| Feb 17 2022 |
132 |
432.7 |
| Feb 17 2022 |
417 |
470.75 |
| Feb 17 2022 |
535 |
455.77 |
| Feb 10 2022 |
138 |
432.7 |
| Feb 10 2022 |
417 |
470.75 |
| Feb 10 2022 |
554 |
455.77 |
| Feb 03 2022 |
138 |
432.7 |
| Feb 03 2022 |
425 |
470.75 |
| Feb 03 2022 |
551 |
455.77 |
| Jan 27 2022 |
141 |
432.7 |
| Jan 27 2022 |
430 |
470.75 |
| Jan 27 2022 |
553 |
455.77 |
| Jan 20 2022 |
143 |
432.7 |
| Jan 20 2022 |
431 |
470.75 |
| Jan 20 2022 |
554 |
455.77 |
| Jan 13 2022 |
143 |
432.7 |
| Jan 13 2022 |
432 |
470.75 |
| Jan 13 2022 |
554 |
455.77 |
| Jan 06 2022 |
143 |
432.7 |
| Jan 06 2022 |
432 |
470.75 |
| Jan 06 2022 |
554 |
455.77 |
| Dec 30 2021 |
144 |
432.7 |
| Dec 30 2021 |
432 |
470.75 |
| Dec 30 2021 |
556 |
455.77 |
| Dec 23 2021 |
144 |
432.7 |
| Dec 23 2021 |
432 |
470.75 |
| Dec 23 2021 |
556 |
455.77 |
| Dec 16 2021 |
144 |
432.7 |
| Dec 16 2021 |
432 |
470.75 |
| Dec 16 2021 |
556 |
455.77 |
| Dec 09 2021 |
144 |
432.7 |
| Dec 09 2021 |
432 |
470.75 |
| Dec 09 2021 |
556 |
455.77 |
| Dec 02 2021 |
144 |
432.7 |
| Dec 02 2021 |
432 |
470.75 |
| Dec 02 2021 |
556 |
455.77 |
| Nov 25 2021 |
144 |
432.7 |
| Nov 25 2021 |
432 |
470.75 |
| Nov 25 2021 |
556 |
455.77 |
| Nov 18 2021 |
144 |
432.7 |
| Nov 18 2021 |
432 |
470.75 |
| Nov 18 2021 |
556 |
455.77 |
| Nov 11 2021 |
144 |
432.7 |
| Nov 11 2021 |
432 |
470.75 |
| Nov 11 2021 |
556 |
455.77 |
| Nov 04 2021 |
144 |
432.7 |
| Nov 04 2021 |
432 |
470.75 |
| Nov 04 2021 |
557 |
455.77 |
| Oct 28 2021 |
144 |
432.7 |
| Oct 28 2021 |
432 |
470.75 |
| Oct 28 2021 |
557 |
455.77 |
| Oct 21 2021 |
144 |
432.7 |
| Oct 21 2021 |
432 |
470.75 |
| Oct 21 2021 |
557 |
455.77 |
| Oct 14 2021 |
144 |
432.7 |
| Oct 14 2021 |
432 |
470.75 |
| Oct 14 2021 |
560 |
455.77 |
| Oct 07 2021 |
144 |
432.7 |
| Oct 07 2021 |
432 |
470.75 |
| Oct 07 2021 |
560 |
455.77 |
| Sep 30 2021 |
143 |
432.7 |
| Sep 30 2021 |
430 |
470.75 |
| Sep 30 2021 |
553 |
455.77 |
| Sep 23 2021 |
144 |
432.7 |
| Sep 23 2021 |
423 |
470.75 |
| Sep 23 2021 |
546 |
455.77 |
| Sep 16 2021 |
141 |
432.7 |
| Sep 16 2021 |
419 |
470.75 |
| Sep 16 2021 |
539 |
455.77 |
| Sep 09 2021 |
143 |
432.7 |
| Sep 09 2021 |
424 |
470.75 |
| Sep 09 2021 |
540 |
455.77 |
| Sep 02 2021 |
138 |
432.7 |
| Sep 02 2021 |
416 |
473.79 |
| Sep 02 2021 |
430 |
432.07 |
| Aug 26 2021 |
139 |
432.7 |
| Aug 26 2021 |
428 |
473.79 |
| Aug 26 2021 |
439 |
432.07 |
| Aug 19 2021 |
206 |
432.7 |
| Aug 19 2021 |
407 |
473.79 |
| Aug 19 2021 |
466 |
432.07 |
| Aug 12 2021 |
204 |
432.7 |
| Aug 12 2021 |
400 |
473.79 |
| Aug 12 2021 |
458 |
432.07 |
| Aug 05 2021 |
200 |
432.7 |
| Aug 05 2021 |
391 |
473.79 |
| Aug 05 2021 |
453 |
432.07 |
| Jul 29 2021 |
201 |
432.7 |
| Jul 29 2021 |
405 |
473.79 |
| Jul 29 2021 |
455 |
432.07 |
| Jul 22 2021 |
213 |
446.39 |
| Jul 22 2021 |
546 |
526.41 |
| Jul 22 2021 |
510 |
449.08 |
| Jul 15 2021 |
222 |
446.39 |
| Jul 15 2021 |
557 |
526.41 |
| Jul 15 2021 |
518 |
449.08 |
| Jul 08 2021 |
224 |
446.39 |
| Jul 08 2021 |
570 |
526.41 |
| Jul 08 2021 |
523 |
449.08 |
| Jul 01 2021 |
227 |
446.39 |
| Jul 01 2021 |
591 |
526.41 |
| Jul 01 2021 |
533 |
449.08 |
| Jun 24 2021 |
233 |
446.39 |
| Jun 24 2021 |
563 |
505.26 |
| Jun 24 2021 |
492 |
440.62 |
| Jun 17 2021 |
222 |
446.39 |
| Jun 17 2021 |
637 |
530.04 |
| Jun 17 2021 |
473 |
440.62 |
| Jun 10 2021 |
224 |
446.39 |
| Jun 10 2021 |
618 |
530.04 |
| Jun 10 2021 |
448 |
440.62 |
| Jun 03 2021 |
445 |
440.62 |
| May 27 2021 |
273 |
446.39 |
| May 27 2021 |
692 |
527.23 |
| May 27 2021 |
548 |
440.62 |
| May 07 2021 |
13881 |
458.25 |
| Apr 30 2021 |
2661 |
484.51 |
| Apr 30 2021 |
1558 |
558.9 |
| Apr 30 2021 |
2409 |
441.04 |
| Apr 30 2021 |
4936 |
486.38 |
| Apr 23 2021 |
2166 |
476.76 |
| Apr 23 2021 |
2286 |
441.04 |
| Apr 23 2021 |
1517 |
558.9 |
| Apr 23 2021 |
4439 |
482.97 |
| Apr 16 2021 |
1441 |
558.9 |
| Apr 16 2021 |
2125 |
441.04 |
| Apr 16 2021 |
1780 |
476.76 |
| Apr 16 2021 |
4029 |
482.97 |
| Apr 09 2021 |
1675 |
441.04 |
| Apr 09 2021 |
1441 |
558.9 |
| Apr 09 2021 |
1651 |
476.76 |
| Apr 09 2021 |
3415 |
482.97 |
| Apr 02 2021 |
1623 |
476.76 |
| Apr 02 2021 |
1669 |
441.04 |
| Apr 02 2021 |
1441 |
558.9 |
| Apr 02 2021 |
3387 |
482.97 |
| Mar 26 2021 |
1493 |
441.04 |
| Mar 26 2021 |
1441 |
558.9 |
| Mar 26 2021 |
1626 |
495.53 |
| Mar 26 2021 |
3309 |
491.3 |
| Mar 19 2021 |
1266 |
558.9 |
| Mar 19 2021 |
1297 |
441.04 |
| Mar 19 2021 |
1572 |
495.53 |
| Mar 19 2021 |
3032 |
491.3 |
| Mar 12 2021 |
1425 |
495.53 |
| Mar 12 2021 |
1182 |
441.04 |
| Mar 12 2021 |
1178 |
558.9 |
| Mar 12 2021 |
2790 |
491.3 |
| Mar 05 2021 |
1760 |
441.04 |
| Mar 05 2021 |
1516 |
558.9 |
| Mar 05 2021 |
2450 |
495.53 |
| Mar 05 2021 |
4260 |
491.3 |
| Feb 26 2021 |
2524 |
461.13 |
| Feb 26 2021 |
1813 |
568.8 |
| Feb 26 2021 |
2491 |
467.54 |
| Feb 26 2021 |
4092 |
464.46 |
| Feb 19 2021 |
2675 |
461.13 |
| Feb 19 2021 |
1843 |
568.8 |
| Feb 19 2021 |
3116 |
467.54 |
| Feb 19 2021 |
4588 |
464.46 |
| Feb 12 2021 |
3696 |
478.93 |
| Feb 12 2021 |
4038 |
510.7 |
| Feb 12 2021 |
2204 |
556.33 |
| Feb 12 2021 |
4899 |
464.46 |
| Feb 05 2021 |
4416 |
510.7 |
| Feb 05 2021 |
2417 |
556.33 |
| Feb 05 2021 |
3938 |
478.93 |
| Feb 05 2021 |
5201 |
464.46 |
| Jan 29 2021 |
4567 |
510.7 |
| Jan 29 2021 |
2436 |
556.33 |
| Jan 29 2021 |
4060 |
478.93 |
| Jan 29 2021 |
5355 |
464.46 |
| Jan 22 2021 |
4184 |
478.93 |
| Jan 22 2021 |
2452 |
556.33 |
| Jan 22 2021 |
4664 |
510.7 |
| Jan 22 2021 |
5483 |
464.46 |
| Jan 15 2021 |
2452 |
556.33 |
| Jan 15 2021 |
4830 |
510.7 |
| Jan 15 2021 |
4184 |
478.93 |
| Jan 15 2021 |
5588 |
464.46 |
| Jan 08 2021 |
2452 |
556.33 |
| Jan 08 2021 |
4830 |
510.7 |
| Jan 08 2021 |
4184 |
478.93 |
| Jan 08 2021 |
5569 |
464.46 |
| Jan 01 2021 |
4812 |
510.7 |
| Jan 01 2021 |
2452 |
556.33 |
| Jan 01 2021 |
4184 |
478.93 |
| Jan 01 2021 |
5529 |
464.46 |
| Dec 25 2020 |
4184 |
478.93 |
| Dec 25 2020 |
2452 |
556.33 |
| Dec 25 2020 |
4812 |
510.7 |
| Dec 25 2020 |
5529 |
464.46 |
| Dec 18 2020 |
4812 |
510.7 |
| Dec 18 2020 |
2386 |
556.33 |
| Dec 18 2020 |
4184 |
478.93 |
| Dec 18 2020 |
5529 |
464.46 |
| Dec 11 2020 |
2386 |
556.33 |
| Dec 11 2020 |
4812 |
510.7 |
| Dec 11 2020 |
4184 |
478.93 |
| Dec 11 2020 |
5516 |
464.46 |
| Dec 04 2020 |
4760 |
510.7 |
| Dec 04 2020 |
2386 |
556.33 |
| Dec 04 2020 |
4184 |
478.93 |
| Dec 04 2020 |
5489 |
464.46 |
| Nov 27 2020 |
4760 |
510.7 |
| Nov 27 2020 |
2386 |
556.33 |
| Nov 27 2020 |
4184 |
478.93 |
| Nov 27 2020 |
5489 |
464.46 |
| Nov 20 2020 |
4760 |
510.7 |
| Nov 20 2020 |
2386 |
556.33 |
| Nov 20 2020 |
4184 |
478.93 |
| Nov 20 2020 |
5489 |
464.46 |
| Nov 13 2020 |
2386 |
556.33 |
| Nov 13 2020 |
4760 |
510.7 |
| Nov 13 2020 |
4184 |
478.93 |
| Nov 13 2020 |
5489 |
464.46 |
| Nov 06 2020 |
4184 |
478.93 |
| Nov 06 2020 |
4760 |
510.7 |
| Nov 06 2020 |
2386 |
556.33 |
| Nov 06 2020 |
5572 |
464.46 |
| Oct 30 2020 |
2360 |
556.33 |
| Oct 30 2020 |
4751 |
510.7 |
| Oct 30 2020 |
4175 |
478.93 |
| Oct 30 2020 |
5518 |
464.46 |
| Oct 23 2020 |
4751 |
510.7 |
| Oct 23 2020 |
2343 |
556.33 |
| Oct 23 2020 |
4033 |
478.93 |
| Oct 23 2020 |
5466 |
464.46 |
| Oct 16 2020 |
4082 |
478.93 |
| Oct 16 2020 |
4720 |
510.7 |
| Oct 16 2020 |
2247 |
556.33 |
| Oct 16 2020 |
5466 |
464.46 |
| Oct 09 2020 |
4677 |
510.7 |
| Oct 09 2020 |
2247 |
556.33 |
| Oct 09 2020 |
4077 |
478.93 |
| Oct 09 2020 |
5434 |
464.46 |
| Oct 02 2020 |
3974 |
478.93 |
| Oct 02 2020 |
4389 |
510.7 |
| Oct 02 2020 |
2193 |
556.33 |
| Oct 02 2020 |
5163 |
464.46 |
| Sep 25 2020 |
3752 |
473.4 |
| Sep 25 2020 |
4460 |
510.7 |
| Sep 25 2020 |
1975 |
555.04 |
| Sep 25 2020 |
5214 |
464.46 |
| Sep 18 2020 |
4488 |
510.7 |
| Sep 18 2020 |
2008 |
555.04 |
| Sep 18 2020 |
3771 |
473.4 |
| Sep 18 2020 |
5234 |
464.46 |
| Sep 11 2020 |
1867 |
555.04 |
| Sep 11 2020 |
4557 |
510.7 |
| Sep 11 2020 |
4693 |
513.09 |
| Sep 11 2020 |
5968 |
486.11 |
| Sep 04 2020 |
4855 |
510.7 |
| Sep 04 2020 |
1944 |
555.04 |
| Sep 04 2020 |
5275 |
513.09 |
| Sep 04 2020 |
6642 |
486.11 |
| Aug 28 2020 |
5660 |
513.09 |
| Aug 28 2020 |
5352 |
510.7 |
| Aug 28 2020 |
2351 |
555.04 |
| Aug 28 2020 |
7131 |
486.11 |
| Aug 21 2020 |
2358 |
555.04 |
| Aug 21 2020 |
5720 |
510.7 |
| Aug 21 2020 |
6050 |
513.09 |
| Aug 21 2020 |
7702 |
486.11 |
| Aug 14 2020 |
2654 |
555.04 |
| Aug 14 2020 |
5964 |
510.7 |
| Aug 14 2020 |
6285 |
513.09 |
| Aug 14 2020 |
8030 |
486.11 |
| Aug 07 2020 |
6777 |
513.09 |
| Aug 07 2020 |
2918 |
555.04 |
| Aug 07 2020 |
6465 |
510.7 |
| Aug 07 2020 |
8621 |
486.11 |
| Jul 31 2020 |
7007 |
510.7 |
| Jul 31 2020 |
3120 |
555.04 |
| Jul 31 2020 |
7213 |
513.09 |
| Jul 31 2020 |
9162 |
486.11 |
| Jul 24 2020 |
7579 |
510.7 |
| Jul 24 2020 |
3147 |
555.04 |
| Jul 24 2020 |
7516 |
513.09 |
| Jul 24 2020 |
9751 |
486.11 |
| Jul 17 2020 |
3267 |
555.04 |
| Jul 17 2020 |
8206 |
510.7 |
| Jul 17 2020 |
7998 |
513.09 |
| Jul 17 2020 |
10191 |
486.11 |
| Jul 10 2020 |
8365 |
513.09 |
| Jul 10 2020 |
8950 |
510.7 |
| Jul 10 2020 |
3610 |
555.04 |
| Jul 10 2020 |
10800 |
486.11 |
| Jul 03 2020 |
10560 |
545.53 |
| Jul 03 2020 |
3709 |
555.04 |
| Jul 03 2020 |
8585 |
513.09 |
| Jul 03 2020 |
13335 |
519.87 |
| Jun 26 2020 |
3971 |
555.04 |
| Jun 26 2020 |
11233 |
545.53 |
| Jun 26 2020 |
8933 |
513.09 |
| Jun 26 2020 |
13974 |
519.87 |
| Jun 19 2020 |
4103 |
555.04 |
| Jun 19 2020 |
12388 |
573.41 |
| Jun 19 2020 |
9740 |
526.1 |
| Jun 19 2020 |
13495 |
505.72 |
| Jun 12 2020 |
12905 |
573.41 |
| Jun 12 2020 |
4297 |
555.04 |
| Jun 12 2020 |
10263 |
526.1 |
| Jun 12 2020 |
13986 |
505.72 |
| Jun 05 2020 |
13780 |
583.83 |
| Jun 05 2020 |
4501 |
555.04 |
| Jun 05 2020 |
10510 |
526.1 |
| Jun 05 2020 |
14426 |
505.72 |
| May 29 2020 |
4854 |
555.04 |
| May 29 2020 |
14291 |
583.83 |
| May 29 2020 |
10826 |
526.1 |
| May 29 2020 |
14865 |
505.72 |
| May 22 2020 |
11125 |
526.1 |
| May 22 2020 |
14850 |
583.83 |
| May 22 2020 |
5051 |
555.04 |
| May 22 2020 |
15307 |
505.72 |
| May 15 2020 |
5783 |
556.73 |
| May 15 2020 |
15175 |
583.83 |
| May 15 2020 |
11564 |
523.62 |
| May 15 2020 |
15433 |
501.63 |
| May 08 2020 |
15534 |
583.83 |
| May 08 2020 |
5973 |
556.73 |
| May 08 2020 |
11859 |
523.62 |
| May 08 2020 |
15809 |
501.63 |
| May 01 2020 |
12454 |
523.62 |
| May 01 2020 |
15223 |
553.25 |
| May 01 2020 |
6529 |
556.73 |
| May 01 2020 |
16502 |
501.63 |
| Apr 24 2020 |
15791 |
553.25 |
| Apr 24 2020 |
6667 |
556.73 |
| Apr 24 2020 |
12843 |
521.43 |
| Apr 24 2020 |
17664 |
501.63 |
| Apr 17 2020 |
13285 |
521.43 |
| Apr 17 2020 |
15913 |
553.25 |
| Apr 17 2020 |
6674 |
556.73 |
| Apr 17 2020 |
18038 |
501.63 |
| Apr 10 2020 |
13690 |
521.43 |
| Apr 10 2020 |
16284 |
553.25 |
| Apr 10 2020 |
6868 |
556.73 |
| Apr 10 2020 |
18435 |
501.63 |
| Apr 03 2020 |
7265 |
556.73 |
| Apr 03 2020 |
16660 |
553.25 |
| Apr 03 2020 |
14222 |
521.43 |
| Apr 03 2020 |
18912 |
501.63 |
| Mar 27 2020 |
7763 |
556.73 |
| Mar 27 2020 |
17064 |
553.25 |
| Mar 27 2020 |
14757 |
521.43 |
| Mar 27 2020 |
19410 |
501.63 |
| Mar 20 2020 |
7917 |
556.73 |
| Mar 20 2020 |
17325 |
553.25 |
| Mar 20 2020 |
15057 |
521.43 |
| Mar 20 2020 |
19672 |
501.63 |
| Mar 13 2020 |
14824 |
514.16 |
| Mar 13 2020 |
7557 |
545.75 |
| Mar 13 2020 |
18693 |
582.84 |
| Mar 13 2020 |
20912 |
510.26 |
| Mar 06 2020 |
18847 |
582.84 |
| Mar 06 2020 |
7637 |
545.75 |
| Mar 06 2020 |
15100 |
514.16 |
| Mar 06 2020 |
21097 |
510.26 |
| Feb 28 2020 |
18848 |
582.84 |
| Feb 28 2020 |
7947 |
545.75 |
| Feb 28 2020 |
15101 |
514.16 |
| Feb 28 2020 |
21088 |
510.26 |
| Feb 21 2020 |
14908 |
514.42 |
| Feb 21 2020 |
7836 |
560.12 |
| Feb 21 2020 |
18419 |
576.09 |
| Feb 21 2020 |
21125 |
512.04 |
| Feb 14 2020 |
19155 |
598.71 |
| Feb 14 2020 |
8515 |
604.05 |
| Feb 14 2020 |
16343 |
534.65 |
| Feb 14 2020 |
21172 |
512.04 |
| Feb 07 2020 |
8597 |
604.05 |
| Feb 07 2020 |
19049 |
598.71 |
| Feb 07 2020 |
16296 |
534.65 |
| Feb 07 2020 |
21003 |
512.04 |
| Jan 31 2020 |
8613 |
604.05 |
| Jan 31 2020 |
19087 |
598.71 |
| Jan 31 2020 |
16370 |
534.65 |
| Jan 31 2020 |
21070 |
512.04 |
| Jan 24 2020 |
16391 |
534.65 |
| Jan 24 2020 |
8605 |
604.05 |
| Jan 24 2020 |
19130 |
598.71 |
| Jan 24 2020 |
21093 |
512.04 |
| Jan 17 2020 |
8605 |
604.05 |
| Jan 17 2020 |
18950 |
598.71 |
| Jan 17 2020 |
16412 |
534.65 |
| Jan 17 2020 |
20982 |
512.04 |
| Jan 10 2020 |
18948 |
598.71 |
| Jan 10 2020 |
8605 |
604.05 |
| Jan 10 2020 |
16412 |
534.65 |
| Jan 10 2020 |
20979 |
512.04 |
| Jan 03 2020 |
8606 |
604.05 |
| Jan 03 2020 |
18956 |
598.71 |
| Jan 03 2020 |
16414 |
534.65 |
| Jan 03 2020 |
20991 |
512.04 |
| Dec 27 2019 |
8664 |
604.05 |
| Dec 27 2019 |
18944 |
598.71 |
| Dec 27 2019 |
16414 |
534.65 |
| Dec 27 2019 |
20986 |
512.04 |
| Dec 20 2019 |
18944 |
598.71 |
| Dec 20 2019 |
8664 |
604.05 |
| Dec 20 2019 |
16414 |
534.65 |
| Dec 20 2019 |
20986 |
512.04 |
| Dec 13 2019 |
8665 |
604.05 |
| Dec 13 2019 |
18945 |
598.71 |
| Dec 13 2019 |
16415 |
534.65 |
| Dec 13 2019 |
20987 |
512.04 |
| Dec 06 2019 |
16415 |
534.65 |
| Dec 06 2019 |
18934 |
598.71 |
| Dec 06 2019 |
8665 |
604.05 |
| Dec 06 2019 |
20976 |
512.04 |
| Nov 29 2019 |
18863 |
598.71 |
| Nov 29 2019 |
8665 |
604.05 |
| Nov 29 2019 |
16415 |
534.65 |
| Nov 29 2019 |
20967 |
512.04 |
| Nov 22 2019 |
8665 |
604.05 |
| Nov 22 2019 |
18863 |
598.71 |
| Nov 22 2019 |
16415 |
534.65 |
| Nov 22 2019 |
20967 |
512.04 |
| Nov 15 2019 |
16415 |
534.65 |
| Nov 15 2019 |
8665 |
604.05 |
| Nov 15 2019 |
18864 |
598.71 |
| Nov 15 2019 |
20972 |
512.04 |
| Nov 08 2019 |
18881 |
598.71 |
| Nov 08 2019 |
8665 |
604.05 |
| Nov 08 2019 |
16354 |
534.65 |
| Nov 08 2019 |
20891 |
512.04 |
| Nov 01 2019 |
16019 |
534.65 |
| Nov 01 2019 |
18857 |
598.71 |
| Nov 01 2019 |
8665 |
604.05 |
| Nov 01 2019 |
20617 |
512.04 |
| Oct 25 2019 |
16019 |
534.65 |
| Oct 25 2019 |
18877 |
598.71 |
| Oct 25 2019 |
8666 |
604.05 |
| Oct 25 2019 |
20634 |
512.04 |
| Oct 18 2019 |
8666 |
604.05 |
| Oct 18 2019 |
18877 |
598.71 |
| Oct 18 2019 |
16108 |
534.65 |
| Oct 18 2019 |
20684 |
512.04 |
| Oct 11 2019 |
8665 |
604.05 |
| Oct 11 2019 |
18884 |
598.71 |
| Oct 11 2019 |
16048 |
534.65 |
| Oct 11 2019 |
20642 |
512.04 |
| Oct 04 2019 |
18914 |
598.71 |
| Oct 04 2019 |
8655 |
604.05 |
| Oct 04 2019 |
15995 |
534.65 |
| Oct 04 2019 |
20607 |
512.04 |
| Sep 27 2019 |
15997 |
534.65 |
| Sep 27 2019 |
18926 |
598.71 |
| Sep 27 2019 |
8655 |
604.05 |
| Sep 27 2019 |
20746 |
512.04 |
| Sep 20 2019 |
18948 |
598.71 |
| Sep 20 2019 |
8720 |
604.05 |
| Sep 20 2019 |
15930 |
534.65 |
| Sep 20 2019 |
20717 |
512.04 |
| Sep 13 2019 |
18955 |
598.71 |
| Sep 13 2019 |
8864 |
604.05 |
| Sep 13 2019 |
16025 |
534.65 |
| Sep 13 2019 |
20769 |
512.04 |
| Sep 06 2019 |
16356 |
534.65 |
| Sep 06 2019 |
8848 |
604.05 |
| Sep 06 2019 |
18973 |
598.71 |
| Sep 06 2019 |
21135 |
512.04 |
| Aug 30 2019 |
19178 |
598.71 |
| Aug 30 2019 |
8931 |
604.05 |
| Aug 30 2019 |
16454 |
534.65 |
| Aug 30 2019 |
21263 |
512.04 |
| Aug 23 2019 |
9072 |
604.05 |
| Aug 23 2019 |
19303 |
598.71 |
| Aug 23 2019 |
16674 |
534.65 |
| Aug 23 2019 |
21506 |
512.04 |
| Aug 16 2019 |
19241 |
598.71 |
| Aug 16 2019 |
9050 |
604.05 |
| Aug 16 2019 |
16581 |
534.65 |
| Aug 16 2019 |
21418 |
512.04 |
| Aug 09 2019 |
16652 |
534.65 |
| Aug 09 2019 |
19312 |
598.71 |
| Aug 09 2019 |
9097 |
604.05 |
| Aug 09 2019 |
21497 |
512.04 |
| Aug 02 2019 |
9169 |
604.05 |
| Aug 02 2019 |
19498 |
598.71 |
| Aug 02 2019 |
16803 |
534.65 |
| Aug 02 2019 |
21669 |
512.04 |
| Jul 26 2019 |
19106 |
581.16 |
| Jul 26 2019 |
9193 |
604.05 |
| Jul 26 2019 |
16280 |
526.68 |
| Jul 26 2019 |
21758 |
512.04 |
| Jul 19 2019 |
19184 |
581.16 |
| Jul 19 2019 |
9158 |
588.27 |
| Jul 19 2019 |
16552 |
526.68 |
| Jul 19 2019 |
21935 |
512.04 |
| Jul 12 2019 |
19309 |
581.16 |
| Jul 12 2019 |
9129 |
588.27 |
| Jul 12 2019 |
16495 |
526.68 |
| Jul 12 2019 |
22013 |
512.04 |
| Jul 05 2019 |
19789 |
581.16 |
| Jul 05 2019 |
9209 |
588.27 |
| Jul 05 2019 |
16714 |
526.68 |
| Jul 05 2019 |
22452 |
512.04 |
| Jun 28 2019 |
20012 |
581.16 |
| Jun 28 2019 |
9315 |
588.27 |
| Jun 28 2019 |
16823 |
526.68 |
| Jun 28 2019 |
22651 |
512.04 |
| Jun 21 2019 |
17737 |
541.97 |
| Jun 21 2019 |
19988 |
581.93 |
| Jun 21 2019 |
9173 |
588.27 |
| Jun 21 2019 |
22933 |
515.73 |
| Jun 14 2019 |
20637 |
596.74 |
| Jun 14 2019 |
8993 |
588.27 |
| Jun 14 2019 |
17678 |
541.97 |
| Jun 14 2019 |
23046 |
515.73 |
| Jun 07 2019 |
20889 |
596.74 |
| Jun 07 2019 |
9066 |
588.27 |
| Jun 07 2019 |
17800 |
541.97 |
| Jun 07 2019 |
23271 |
515.73 |
| May 31 2019 |
17779 |
541.97 |
| May 31 2019 |
20805 |
596.74 |
| May 31 2019 |
9205 |
588.27 |
| May 31 2019 |
23165 |
515.73 |
| May 24 2019 |
20771 |
596.74 |
| May 24 2019 |
9060 |
588.27 |
| May 24 2019 |
17734 |
541.97 |
| May 24 2019 |
23197 |
515.73 |
| May 17 2019 |
18121 |
547.8 |
| May 17 2019 |
20885 |
596.74 |
| May 17 2019 |
9298 |
602.35 |
| May 17 2019 |
24440 |
527.15 |
| May 10 2019 |
18253 |
547.8 |
| May 10 2019 |
9249 |
602.35 |
| May 10 2019 |
22028 |
662.21 |
| May 10 2019 |
27156 |
558.53 |
| May 03 2019 |
22063 |
662.21 |
| May 03 2019 |
9398 |
602.35 |
| May 03 2019 |
18323 |
547.8 |
| May 03 2019 |
27238 |
558.53 |
| Apr 26 2019 |
22062 |
662.21 |
| Apr 26 2019 |
9419 |
602.35 |
| Apr 26 2019 |
19091 |
558.78 |
| Apr 26 2019 |
28033 |
582.16 |
| Apr 19 2019 |
22248 |
662.21 |
| Apr 19 2019 |
9475 |
602.35 |
| Apr 19 2019 |
19065 |
558.78 |
| Apr 19 2019 |
28059 |
582.16 |
| Apr 18 2019 |
19078 |
558.78 |
| Apr 18 2019 |
22288 |
662.21 |
| Apr 18 2019 |
9487 |
602.35 |
| Apr 12 2019 |
22517 |
660.65 |
| Apr 12 2019 |
9409 |
602.35 |
| Apr 12 2019 |
19099 |
558.78 |
| Apr 12 2019 |
28168 |
582.16 |
| Apr 05 2019 |
22042 |
660.65 |
| Apr 05 2019 |
9331 |
602.35 |
| Apr 05 2019 |
18375 |
558.78 |
| Apr 05 2019 |
27426 |
582.16 |
| Mar 29 2019 |
21794 |
660.65 |
| Mar 29 2019 |
8934 |
602.35 |
| Mar 29 2019 |
18204 |
558.78 |
| Mar 29 2019 |
27172 |
582.16 |
| Mar 22 2019 |
18508 |
575.72 |
| Mar 22 2019 |
21403 |
662.43 |
| Mar 22 2019 |
8480 |
556.71 |
| Mar 22 2019 |
28503 |
637.96 |
| Mar 15 2019 |
8841 |
556.71 |
| Mar 15 2019 |
21223 |
662.43 |
| Mar 15 2019 |
18612 |
575.72 |
| Mar 15 2019 |
28374 |
637.96 |
| Mar 08 2019 |
8478 |
556.71 |
| Mar 08 2019 |
21030 |
662.43 |
| Mar 08 2019 |
18272 |
575.72 |
| Mar 08 2019 |
27957 |
637.96 |
| Mar 01 2019 |
21068 |
662.43 |
| Mar 01 2019 |
8692 |
556.71 |
| Mar 01 2019 |
18409 |
575.72 |
| Mar 01 2019 |
28085 |
637.96 |
| Feb 22 2019 |
18517 |
575.72 |
| Feb 22 2019 |
21061 |
662.43 |
| Feb 22 2019 |
8714 |
556.71 |
| Feb 22 2019 |
28154 |
637.96 |
| Feb 15 2019 |
20999 |
662.43 |
| Feb 15 2019 |
8695 |
556.71 |
| Feb 15 2019 |
18318 |
575.72 |
| Feb 15 2019 |
27877 |
637.96 |
| Feb 08 2019 |
20764 |
662.43 |
| Feb 08 2019 |
8886 |
556.71 |
| Feb 08 2019 |
18257 |
575.72 |
| Feb 08 2019 |
27616 |
637.96 |
| Feb 01 2019 |
8911 |
556.71 |
| Feb 01 2019 |
20789 |
662.43 |
| Feb 01 2019 |
18240 |
575.72 |
| Feb 01 2019 |
27592 |
637.96 |
| Jan 25 2019 |
8911 |
556.71 |
| Jan 25 2019 |
20761 |
662.43 |
| Jan 25 2019 |
18285 |
575.72 |
| Jan 25 2019 |
27615 |
637.96 |
| Jan 18 2019 |
8952 |
556.71 |
| Jan 18 2019 |
20766 |
662.43 |
| Jan 18 2019 |
18364 |
575.72 |
| Jan 18 2019 |
27643 |
637.96 |
| Jan 11 2019 |
20737 |
662.43 |
| Jan 11 2019 |
8952 |
556.71 |
| Jan 11 2019 |
18364 |
575.72 |
| Jan 11 2019 |
27614 |
637.96 |
| Jan 04 2019 |
18365 |
575.72 |
| Jan 04 2019 |
20758 |
662.43 |
| Jan 04 2019 |
8952 |
556.71 |
| Jan 04 2019 |
27629 |
637.96 |
| Dec 28 2018 |
8950 |
556.71 |
| Dec 28 2018 |
20758 |
662.43 |
| Dec 28 2018 |
18365 |
575.72 |
| Dec 28 2018 |
27629 |
637.96 |
| Dec 21 2018 |
8950 |
556.71 |
| Dec 21 2018 |
20758 |
662.43 |
| Dec 21 2018 |
18365 |
575.72 |
| Dec 21 2018 |
27629 |
637.96 |
| Dec 14 2018 |
18365 |
575.72 |
| Dec 14 2018 |
8950 |
556.71 |
| Dec 14 2018 |
20758 |
662.43 |
| Dec 14 2018 |
27629 |
637.96 |
| Dec 07 2018 |
20742 |
662.43 |
| Dec 07 2018 |
18365 |
575.72 |
| Dec 07 2018 |
27615 |
637.96 |
| Nov 30 2018 |
18365 |
575.72 |
| Nov 30 2018 |
20742 |
662.43 |
| Nov 30 2018 |
27615 |
637.96 |
| Nov 23 2018 |
18365 |
575.72 |
| Nov 23 2018 |
20742 |
662.43 |
| Nov 23 2018 |
27615 |
637.96 |
| Nov 16 2018 |
20742 |
662.43 |
| Nov 16 2018 |
18365 |
575.72 |
| Nov 16 2018 |
27615 |
637.96 |
| Nov 09 2018 |
20742 |
662.43 |
| Nov 09 2018 |
18366 |
575.72 |
| Nov 09 2018 |
27616 |
637.96 |
| Nov 02 2018 |
20742 |
662.43 |
| Nov 02 2018 |
18366 |
575.72 |
| Nov 02 2018 |
27574 |
637.96 |
| Oct 26 2018 |
18356 |
575.72 |
| Oct 26 2018 |
20742 |
662.43 |
| Oct 26 2018 |
27562 |
637.96 |
| Oct 19 2018 |
20742 |
662.43 |
| Oct 19 2018 |
18393 |
575.72 |
| Oct 19 2018 |
27607 |
637.96 |
| Oct 12 2018 |
20698 |
662.43 |
| Oct 12 2018 |
18315 |
575.72 |
| Oct 12 2018 |
27518 |
637.96 |
| Oct 05 2018 |
18329 |
575.72 |
| Oct 05 2018 |
20645 |
662.43 |
| Oct 05 2018 |
27644 |
637.96 |
| Sep 28 2018 |
20656 |
662.43 |
| Sep 28 2018 |
17883 |
575.72 |
| Sep 28 2018 |
26954 |
637.96 |
| Sep 21 2018 |
20571 |
662.43 |
| Sep 21 2018 |
17829 |
575.72 |
| Sep 21 2018 |
26880 |
637.96 |
| Sep 14 2018 |
20680 |
662.43 |
| Sep 14 2018 |
17907 |
575.72 |
| Sep 14 2018 |
26977 |
637.96 |
| Sep 07 2018 |
18251 |
575.72 |
| Sep 07 2018 |
20828 |
662.43 |
| Sep 07 2018 |
27491 |
637.96 |
| Aug 31 2018 |
18286 |
575.72 |
| Aug 31 2018 |
20920 |
662.43 |
| Aug 31 2018 |
27572 |
637.96 |
| Aug 24 2018 |
18346 |
575.72 |
| Aug 24 2018 |
20704 |
662.43 |
| Aug 24 2018 |
27502 |
637.96 |
| Aug 17 2018 |
21049 |
662.43 |
| Aug 17 2018 |
18249 |
575.72 |
| Aug 17 2018 |
27832 |
637.96 |
| Aug 10 2018 |
21022 |
662.43 |
| Aug 10 2018 |
18212 |
575.72 |
| Aug 10 2018 |
27937 |
637.96 |
| Aug 03 2018 |
21251 |
662.43 |
| Aug 03 2018 |
18438 |
575.72 |
| Aug 03 2018 |
28179 |
637.96 |
| Jul 27 2018 |
21469 |
677.68 |
| Jul 27 2018 |
28992 |
677.68 |
| Jul 20 2018 |
21690 |
677.68 |
| Jul 20 2018 |
29305 |
677.68 |
| Jul 13 2018 |
21448 |
677.68 |
| Jul 13 2018 |
29078 |
677.68 |
| Jul 06 2018 |
21584 |
677.68 |
| Jul 06 2018 |
28980 |
677.68 |
| Jun 29 2018 |
21648 |
692.57 |
| Jun 29 2018 |
29075 |
692.57 |
| Jun 22 2018 |
22043 |
692.57 |
| Jun 22 2018 |
29501 |
692.57 |
| Jun 15 2018 |
21833 |
692.57 |
| Jun 15 2018 |
29484 |
692.57 |
| Jun 08 2018 |
22069 |
689.82 |
| Jun 08 2018 |
29747 |
689.82 |
| Jun 01 2018 |
22225 |
689.82 |
| Jun 01 2018 |
30164 |
689.82 |
| May 25 2018 |
22222 |
689.82 |
| May 25 2018 |
30384 |
689.82 |
| May 18 2018 |
22211 |
689.82 |
| May 18 2018 |
30463 |
689.82 |
| May 11 2018 |
22098 |
690.27 |
| May 11 2018 |
30575 |
690.27 |
| May 04 2018 |
22372 |
690.27 |
| May 04 2018 |
30890 |
690.27 |
| Apr 27 2018 |
22460 |
690.27 |
| Apr 27 2018 |
30740 |
690.27 |
| Apr 20 2018 |
22656 |
690.27 |
| Apr 20 2018 |
30947 |
690.27 |
