| Oct 16 2024 |
18700 |
741.45 |
| Oct 09 2024 |
18875 |
741.45 |
| Oct 02 2024 |
10916 |
587.62 |
| Sep 25 2024 |
10796 |
587.62 |
| Sep 18 2024 |
10194 |
587.62 |
| Sep 11 2024 |
9092 |
587.62 |
| Sep 04 2024 |
4579 |
534.72 |
| Aug 28 2024 |
4836 |
534.72 |
| Aug 21 2024 |
4998 |
508.97 |
| Aug 14 2024 |
5080 |
508.97 |
| Aug 07 2024 |
5077 |
508.97 |
| Jul 31 2024 |
5111 |
508.97 |
| Jul 24 2024 |
5007 |
508.97 |
| Jul 17 2024 |
5030 |
508.97 |
| Jul 10 2024 |
4933 |
508.97 |
| Jul 03 2024 |
4930 |
508.97 |
| Jun 26 2024 |
4811 |
508.97 |
| Jun 19 2024 |
4836 |
508.97 |
| Jun 12 2024 |
4760 |
508.97 |
| Jun 05 2024 |
4302 |
508.97 |
| May 29 2024 |
4107 |
508.97 |
| May 22 2024 |
4024 |
508.97 |
| May 15 2024 |
4277 |
508.97 |
| May 08 2024 |
4329 |
508.97 |
| May 01 2024 |
4484 |
508.97 |
| Apr 24 2024 |
6418 |
508.97 |
| Apr 17 2024 |
6554 |
508.97 |
| Apr 10 2024 |
6373 |
508.97 |
| Apr 03 2024 |
6340 |
508.97 |
| Mar 27 2024 |
6317 |
508.97 |
| Mar 21 2024 |
6340 |
508.97 |
| Mar 14 2024 |
6325 |
508.97 |
| Mar 07 2024 |
6358 |
508.97 |
| Feb 29 2024 |
6368 |
508.97 |
| Feb 22 2024 |
6378 |
508.97 |
| Feb 15 2024 |
6415 |
508.97 |
| Feb 08 2024 |
6437 |
508.97 |
| Feb 01 2024 |
6444 |
508.97 |
| Jan 25 2024 |
6454 |
508.97 |
| Jan 18 2024 |
6565 |
508.97 |
| Jan 11 2024 |
6596 |
508.97 |
| Jan 04 2024 |
6596 |
508.97 |
| Dec 28 2023 |
6537 |
508.97 |
| Dec 21 2023 |
6537 |
508.97 |
| Dec 14 2023 |
6537 |
508.97 |
| Dec 07 2023 |
6500 |
508.97 |
| Nov 30 2023 |
5737 |
508.97 |
| Nov 23 2023 |
5662 |
508.97 |
| Aug 04 2017 |
23928 |
712.8 |
| Aug 04 2017 |
33098 |
729.05 |
| Jul 28 2017 |
24113 |
712.8 |
| Jul 28 2017 |
33326 |
729.05 |
| Jul 21 2017 |
24087 |
712.8 |
| Jul 21 2017 |
33496 |
729.05 |
| Jul 14 2017 |
24237 |
712.8 |
| Jul 14 2017 |
33697 |
729.05 |
| Jul 07 2017 |
24392 |
712.8 |
| Jul 07 2017 |
33841 |
729.05 |
| Jun 30 2017 |
24441 |
712.8 |
| Jun 30 2017 |
33950 |
729.05 |
| Jun 23 2017 |
24699 |
712.8 |
| Jun 23 2017 |
34151 |
729.05 |
| Jun 16 2017 |
24694 |
712.8 |
| Jun 16 2017 |
34100 |
729.05 |
| Jun 09 2017 |
24600 |
712.8 |
| Jun 09 2017 |
34008 |
729.05 |
| Jun 02 2017 |
25141 |
712.8 |
| Jun 02 2017 |
34506 |
729.05 |
| May 26 2017 |
25220 |
712.8 |
| May 26 2017 |
34683 |
729.05 |
| May 19 2017 |
25939 |
712.8 |
| May 19 2017 |
35180 |
729.05 |
| May 12 2017 |
26099 |
712.8 |
| May 12 2017 |
35353 |
729.05 |
| May 05 2017 |
26044 |
712.8 |
| May 05 2017 |
35256 |
729.05 |
| Apr 28 2017 |
25708 |
712.8 |
| Apr 28 2017 |
34811 |
729.05 |
| Apr 21 2017 |
26099 |
712.8 |
| Apr 21 2017 |
35288 |
729.05 |
| Apr 14 2017 |
26423 |
712.8 |
| Apr 14 2017 |
35301 |
729.05 |
| Apr 07 2017 |
26251 |
712.8 |
| Apr 07 2017 |
34993 |
729.05 |
| Mar 31 2017 |
26309 |
712.8 |
| Mar 31 2017 |
35228 |
729.05 |
| Mar 24 2017 |
25798 |
712.8 |
| Mar 24 2017 |
34659 |
729.05 |
| Mar 17 2017 |
26231 |
712.8 |
| Mar 17 2017 |
34908 |
729.05 |
| Mar 10 2017 |
26243 |
712.8 |
| Mar 10 2017 |
34913 |
729.05 |
| Mar 03 2017 |
25946 |
712.8 |
| Mar 03 2017 |
34613 |
729.05 |
| Feb 24 2017 |
26118 |
712.8 |
| Feb 24 2017 |
34543 |
729.05 |
| Feb 17 2017 |
26013 |
712.8 |
| Feb 17 2017 |
34453 |
729.05 |
| Feb 10 2017 |
26361 |
712.8 |
| Feb 10 2017 |
34623 |
729.05 |
| Feb 03 2017 |
26296 |
712.8 |
| Feb 03 2017 |
34548 |
729.05 |
| Jan 27 2017 |
26287 |
712.8 |
| Jan 27 2017 |
34550 |
729.05 |
| Jan 20 2017 |
26242 |
712.8 |
| Jan 20 2017 |
34519 |
729.05 |
| Jan 13 2017 |
26214 |
712.8 |
| Jan 13 2017 |
34507 |
729.05 |
| Jan 06 2017 |
26214 |
712.8 |
| Jan 06 2017 |
34515 |
729.05 |
| Dec 30 2016 |
26215 |
712.8 |
| Dec 30 2016 |
34525 |
729.05 |
| Dec 23 2016 |
26215 |
712.8 |
| Dec 23 2016 |
34525 |
729.05 |
| Dec 16 2016 |
26215 |
712.8 |
| Dec 16 2016 |
34516 |
729.05 |
| Dec 09 2016 |
26204 |
712.8 |
| Dec 09 2016 |
34510 |
729.05 |
| Dec 02 2016 |
26204 |
712.8 |
| Dec 02 2016 |
34511 |
729.05 |
| Nov 25 2016 |
26204 |
712.8 |
| Nov 25 2016 |
34507 |
729.05 |
| Nov 18 2016 |
26204 |
712.8 |
| Nov 18 2016 |
34507 |
729.05 |
| Nov 11 2016 |
26146 |
712.8 |
| Nov 11 2016 |
34461 |
729.05 |
| Nov 04 2016 |
26146 |
712.8 |
| Nov 04 2016 |
34461 |
729.05 |
| Oct 28 2016 |
26152 |
712.8 |
| Oct 28 2016 |
34467 |
729.05 |
| Oct 21 2016 |
26183 |
712.8 |
| Oct 21 2016 |
34489 |
729.05 |
| Oct 14 2016 |
26205 |
712.8 |
| Oct 14 2016 |
34437 |
729.05 |
| Oct 07 2016 |
26251 |
712.8 |
| Oct 07 2016 |
34492 |
729.05 |
| Sep 30 2016 |
26270 |
712.8 |
| Sep 30 2016 |
34537 |
729.05 |
| Sep 23 2016 |
25933 |
712.8 |
| Sep 23 2016 |
34382 |
729.05 |
| Sep 16 2016 |
25809 |
712.8 |
| Sep 16 2016 |
34372 |
729.05 |
| Sep 09 2016 |
25954 |
712.8 |
| Sep 09 2016 |
34536 |
729.05 |
| Sep 02 2016 |
26002 |
712.8 |
| Sep 02 2016 |
34670 |
729.05 |
| Aug 26 2016 |
25823 |
712.8 |
| Aug 26 2016 |
34491 |
729.05 |
| Aug 19 2016 |
25818 |
712.8 |
| Aug 19 2016 |
34480 |
729.05 |
| Aug 12 2016 |
25856 |
712.8 |
| Aug 12 2016 |
37213 |
729.05 |
