| Jun 06 2026 |
3279 |
262.67 |
| Jun 02 2026 |
3270 |
262.67 |
| May 26 2026 |
3785 |
262.67 |
| May 19 2026 |
3833 |
262.67 |
| May 12 2026 |
3663 |
262.67 |
| May 05 2026 |
3653 |
262.67 |
| Apr 28 2026 |
3679 |
262.67 |
| Apr 21 2026 |
4007 |
262.67 |
| Apr 14 2026 |
4026 |
262.67 |
| Apr 07 2026 |
4624 |
262.67 |
| Mar 31 2026 |
4585 |
262.67 |
| Mar 24 2026 |
4582 |
262.67 |
| Mar 24 2026 |
4225 |
427.96 |
| Mar 24 2026 |
3367 |
412.03 |
| Mar 24 2026 |
4255 |
420 |
| Mar 17 2026 |
4585 |
262.67 |
| Mar 17 2026 |
4211 |
427.96 |
| Mar 17 2026 |
3319 |
412.03 |
| Mar 17 2026 |
4251 |
420 |
| Mar 10 2026 |
4599 |
262.67 |
| Mar 10 2026 |
4184 |
427.96 |
| Mar 10 2026 |
3224 |
412.03 |
| Mar 10 2026 |
4167 |
420 |
| Mar 03 2026 |
14139 |
391.21 |
| Mar 03 2026 |
4177 |
427.96 |
| Mar 03 2026 |
3189 |
412.03 |
| Mar 03 2026 |
4136 |
420 |
| Feb 24 2026 |
14521 |
391.21 |
| Feb 24 2026 |
4080 |
427.96 |
| Feb 24 2026 |
3167 |
412.03 |
| Feb 24 2026 |
4147 |
420 |
| Feb 17 2026 |
14670 |
391.21 |
| Feb 17 2026 |
3948 |
427.96 |
| Feb 17 2026 |
3168 |
412.03 |
| Feb 17 2026 |
4005 |
420 |
| Feb 10 2026 |
14685 |
391.21 |
| Feb 10 2026 |
3565 |
411.71 |
| Feb 10 2026 |
3364 |
420.13 |
| Feb 10 2026 |
5981 |
407.9 |
| Feb 03 2026 |
14685 |
391.21 |
| Feb 03 2026 |
3565 |
411.71 |
| Feb 03 2026 |
3369 |
420.13 |
| Feb 03 2026 |
5996 |
407.9 |
| Jan 27 2026 |
14654 |
391.21 |
| Jan 27 2026 |
3595 |
411.71 |
| Jan 27 2026 |
3361 |
420.13 |
| Jan 27 2026 |
6031 |
407.9 |
| Jan 20 2026 |
14654 |
391.21 |
| Jan 20 2026 |
3623 |
411.71 |
| Jan 20 2026 |
3342 |
420.13 |
| Jan 20 2026 |
6062 |
407.9 |
| Jan 13 2026 |
14654 |
391.21 |
| Jan 13 2026 |
3624 |
411.71 |
| Jan 13 2026 |
3346 |
420.13 |
| Jan 13 2026 |
6077 |
407.9 |
| Jan 06 2026 |
14654 |
391.21 |
| Jan 06 2026 |
3624 |
411.71 |
| Jan 06 2026 |
3343 |
420.13 |
| Jan 06 2026 |
6075 |
407.9 |
| Dec 30 2025 |
14654 |
391.21 |
| Dec 30 2025 |
3624 |
411.71 |
| Dec 30 2025 |
3340 |
420.13 |
| Dec 30 2025 |
6081 |
407.9 |
| Dec 23 2025 |
14654 |
391.21 |
| Dec 23 2025 |
3624 |
411.71 |
| Dec 23 2025 |
3338 |
420.13 |
| Dec 23 2025 |
6077 |
407.9 |
| Dec 16 2025 |
14654 |
391.21 |
| Dec 16 2025 |
3623 |
411.71 |
| Dec 16 2025 |
3338 |
420.13 |
| Dec 16 2025 |
6088 |
407.9 |
| Dec 09 2025 |
14296 |
391.21 |
| Dec 09 2025 |
3623 |
411.71 |
| Dec 09 2025 |
3338 |
420.13 |
| Dec 09 2025 |
6088 |
407.9 |
| Dec 02 2025 |
14009 |
391.21 |
| Dec 02 2025 |
3623 |
411.71 |
| Dec 02 2025 |
3341 |
420.13 |
| Dec 02 2025 |
6090 |
407.9 |
| Nov 25 2025 |
13523 |
391.21 |
| Nov 25 2025 |
3623 |
411.71 |
| Nov 25 2025 |
3341 |
420.13 |
| Nov 25 2025 |
6090 |
407.9 |
| Nov 18 2025 |
13613 |
391.21 |
| Nov 18 2025 |
3623 |
411.71 |
| Nov 18 2025 |
3341 |
420.13 |
| Nov 18 2025 |
6090 |
407.9 |
| Nov 11 2025 |
13120 |
391.21 |
| Nov 11 2025 |
3623 |
411.71 |
| Nov 11 2025 |
3328 |
420.13 |
| Nov 11 2025 |
6084 |
407.9 |
| Nov 04 2025 |
13149 |
391.21 |
| Nov 04 2025 |
3623 |
411.71 |
| Nov 04 2025 |
3328 |
420.13 |
| Nov 04 2025 |
6085 |
407.9 |
| Oct 28 2025 |
13396 |
391.21 |
| Oct 28 2025 |
3633 |
411.71 |
| Oct 28 2025 |
3330 |
420.13 |
| Oct 28 2025 |
6103 |
407.9 |
| Oct 21 2025 |
13524 |
391.21 |
| Oct 21 2025 |
3797 |
411.71 |
| Oct 21 2025 |
3330 |
420.13 |
| Oct 21 2025 |
6109 |
407.9 |
| Oct 14 2025 |
13807 |
391.21 |
| Oct 14 2025 |
3797 |
411.71 |
| Oct 14 2025 |
3342 |
420.13 |
| Oct 14 2025 |
5774 |
318.25 |
| Oct 14 2025 |
6111 |
407.9 |
| Oct 07 2025 |
13972 |
391.21 |
| Oct 07 2025 |
3683 |
411.71 |
| Oct 07 2025 |
3341 |
420.13 |
| Oct 07 2025 |
5826 |
318.25 |
| Oct 07 2025 |
6099 |
407.9 |
| Sep 30 2025 |
14145 |
391.21 |
| Sep 30 2025 |
3688 |
411.71 |
| Sep 30 2025 |
3334 |
420.13 |
| Sep 30 2025 |
6350 |
336.98 |
| Sep 30 2025 |
6103 |
407.9 |
| Sep 23 2025 |
14424 |
391.21 |
| Sep 23 2025 |
3681 |
411.71 |
| Sep 23 2025 |
3333 |
420.13 |
| Sep 23 2025 |
6408 |
336.98 |
| Sep 23 2025 |
6113 |
407.9 |
| Sep 16 2025 |
14132 |
391.21 |
| Sep 16 2025 |
3675 |
411.71 |
| Sep 16 2025 |
3225 |
420.13 |
| Sep 16 2025 |
4399 |
336.37 |
| Sep 16 2025 |
6131 |
407.9 |
| Sep 09 2025 |
14417 |
391.21 |
| Sep 09 2025 |
3575 |
411.71 |
| Sep 09 2025 |
3251 |
420.13 |
| Sep 09 2025 |
4367 |
336.37 |
| Sep 09 2025 |
6137 |
407.9 |
| Sep 02 2025 |
12986 |
391.21 |
| Sep 02 2025 |
3660 |
411.71 |
| Sep 02 2025 |
3279 |
420.13 |
| Sep 02 2025 |
4634 |
350.66 |
| Sep 02 2025 |
6082 |
407.9 |
| Aug 26 2025 |
12997 |
391.21 |
| Aug 26 2025 |
3735 |
411.71 |
| Aug 26 2025 |
3618 |
371.71 |
| Aug 26 2025 |
4372 |
350.66 |
| Aug 26 2025 |
4618 |
365.81 |
| Aug 19 2025 |
13078 |
391.21 |
| Aug 19 2025 |
3670 |
411.71 |
| Aug 19 2025 |
3591 |
371.71 |
| Aug 19 2025 |
4206 |
337.99 |
| Aug 19 2025 |
4604 |
365.81 |
| Aug 12 2025 |
678 |
371.46 |
| Aug 12 2025 |
3672 |
411.71 |
| Aug 12 2025 |
2799 |
343.38 |
| Aug 12 2025 |
4124 |
337.99 |
| Aug 12 2025 |
3580 |
340.43 |
| Aug 05 2025 |
683 |
371.46 |
| Aug 05 2025 |
3685 |
411.71 |
| Aug 05 2025 |
2818 |
343.38 |
| Aug 05 2025 |
3847 |
337.99 |
| Aug 05 2025 |
3590 |
340.43 |
| Jul 29 2025 |
698 |
371.46 |
| Jul 29 2025 |
3660 |
411.71 |
| Jul 29 2025 |
2782 |
343.38 |
| Jul 29 2025 |
3851 |
337.99 |
| Jul 29 2025 |
3575 |
340.43 |
| Jul 22 2025 |
669 |
371.46 |
| Jul 22 2025 |
3703 |
411.71 |
| Jul 22 2025 |
2859 |
343.38 |
| Jul 22 2025 |
3858 |
337.99 |
| Jul 22 2025 |
3650 |
340.43 |
| Jul 15 2025 |
684 |
371.46 |
| Jul 15 2025 |
3708 |
411.71 |
| Jul 15 2025 |
2836 |
343.38 |
| Jul 15 2025 |
3946 |
337.99 |
| Jul 15 2025 |
3646 |
340.43 |
| Jul 08 2025 |
693 |
371.46 |
| Jul 08 2025 |
3782 |
411.71 |
| Jul 08 2025 |
2832 |
343.38 |
| Jul 08 2025 |
4031 |
337.99 |
| Jul 08 2025 |
3667 |
340.43 |
| Jul 01 2025 |
16262 |
407.73 |
| Jul 01 2025 |
3766 |
411.71 |
| Jul 01 2025 |
2788 |
343.38 |
| Jul 01 2025 |
4031 |
337.99 |
| Jul 01 2025 |
3647 |
340.43 |
| Jun 24 2025 |
16463 |
407.73 |
| Jun 24 2025 |
3460 |
411.71 |
| Jun 24 2025 |
2705 |
340.13 |
| Jun 24 2025 |
3984 |
337.99 |
| Jun 24 2025 |
3655 |
340.13 |
| Jun 17 2025 |
16710 |
407.73 |
| Jun 17 2025 |
3529 |
411.71 |
| Jun 17 2025 |
2605 |
335.56 |
| Jun 17 2025 |
3981 |
337.99 |
| Jun 17 2025 |
3470 |
335.56 |
| Jun 10 2025 |
15132 |
407.73 |
| Jun 10 2025 |
3594 |
411.71 |
| Jun 10 2025 |
2545 |
335.56 |
| Jun 10 2025 |
3988 |
337.99 |
| Jun 10 2025 |
3421 |
335.56 |
| Jun 03 2025 |
15132 |
407.73 |
| Jun 03 2025 |
3578 |
411.71 |
| Jun 03 2025 |
2580 |
335.56 |
| Jun 03 2025 |
4014 |
337.99 |
| Jun 03 2025 |
3408 |
335.56 |
| May 27 2025 |
17173 |
407.73 |
| May 27 2025 |
3666 |
411.71 |
| May 27 2025 |
2566 |
335.56 |
| May 27 2025 |
3988 |
337.99 |
| May 27 2025 |
3405 |
335.56 |
| May 20 2025 |
15461 |
407.73 |
| May 20 2025 |
3917 |
411.71 |
| May 20 2025 |
2619 |
335.56 |
| May 20 2025 |
3987 |
337.99 |
| May 20 2025 |
3463 |
335.56 |
| May 13 2025 |
15003 |
407.73 |
| May 13 2025 |
4049 |
411.71 |
| May 13 2025 |
2654 |
335.56 |
| May 13 2025 |
4022 |
337.99 |
| May 13 2025 |
3481 |
335.56 |
| May 06 2025 |
14977 |
407.73 |
| May 06 2025 |
4134 |
411.71 |
| May 06 2025 |
2632 |
335.56 |
| May 06 2025 |
3933 |
337.99 |
| May 06 2025 |
3462 |
335.56 |
| Apr 29 2025 |
13607 |
407.73 |
| Apr 29 2025 |
4147 |
411.71 |
| Apr 29 2025 |
2665 |
335.56 |
| Apr 29 2025 |
4006 |
337.99 |
| Apr 29 2025 |
3542 |
335.56 |
| Apr 22 2025 |
14087 |
407.73 |
| Apr 22 2025 |
2391 |
391.54 |
| Apr 22 2025 |
2515 |
329.58 |
| Apr 22 2025 |
3972 |
337.99 |
| Apr 22 2025 |
2488 |
307.93 |
| Apr 15 2025 |
15508 |
407.73 |
| Apr 15 2025 |
2412 |
391.54 |
| Apr 15 2025 |
2517 |
329.58 |
| Apr 15 2025 |
3994 |
337.99 |
| Apr 15 2025 |
2492 |
307.93 |
| Apr 08 2025 |
15334 |
407.73 |
| Apr 08 2025 |
2460 |
391.54 |
| Apr 08 2025 |
2552 |
329.58 |
| Apr 08 2025 |
3908 |
337.99 |
| Apr 08 2025 |
2538 |
307.93 |
| Apr 01 2025 |
6916 |
312.22 |
| Apr 01 2025 |
2425 |
388.03 |
| Apr 01 2025 |
2555 |
329.58 |
| Apr 01 2025 |
3877 |
337.99 |
| Apr 01 2025 |
2548 |
307.93 |
| Mar 25 2025 |
6835 |
312.22 |
| Mar 25 2025 |
2347 |
385.55 |
| Mar 25 2025 |
2543 |
329.58 |
| Mar 25 2025 |
3869 |
337.99 |
| Mar 25 2025 |
2528 |
307.93 |
| Mar 18 2025 |
6741 |
312.22 |
| Mar 18 2025 |
2713 |
401.7 |
| Mar 18 2025 |
2560 |
329.58 |
| Mar 18 2025 |
3836 |
337.99 |
| Mar 18 2025 |
2545 |
307.93 |
| Mar 11 2025 |
6779 |
312.22 |
| Mar 11 2025 |
2712 |
401.7 |
| Mar 11 2025 |
2533 |
329.58 |
| Mar 11 2025 |
3775 |
337.99 |
| Mar 11 2025 |
2539 |
307.93 |
| Mar 04 2025 |
5954 |
312.22 |
| Mar 04 2025 |
2757 |
401.7 |
| Mar 04 2025 |
2546 |
329.58 |
| Mar 04 2025 |
3743 |
337.99 |
| Mar 04 2025 |
2562 |
307.93 |
| Feb 25 2025 |
5967 |
312.22 |
| Feb 25 2025 |
2703 |
401.7 |
| Feb 25 2025 |
2518 |
329.58 |
| Feb 25 2025 |
3725 |
337.99 |
| Feb 25 2025 |
2548 |
307.93 |
| Feb 18 2025 |
5950 |
312.22 |
| Feb 18 2025 |
2757 |
403.26 |
| Feb 18 2025 |
2523 |
329.58 |
| Feb 18 2025 |
3721 |
337.99 |
| Feb 18 2025 |
2561 |
307.93 |
| Feb 11 2025 |
5780 |
312.22 |
| Feb 11 2025 |
2851 |
403.26 |
| Feb 11 2025 |
2526 |
329.58 |
| Feb 11 2025 |
3729 |
337.99 |
| Feb 11 2025 |
2559 |
307.93 |
| Feb 04 2025 |
2829 |
403.26 |
| Feb 04 2025 |
2517 |
329.58 |
| Feb 04 2025 |
3719 |
337.99 |
| Feb 04 2025 |
2555 |
307.93 |
| Jan 29 2025 |
2865 |
403.26 |
| Jan 29 2025 |
2500 |
329.58 |
| Jan 29 2025 |
3738 |
337.99 |
| Jan 29 2025 |
2550 |
307.93 |
| Jan 22 2025 |
2893 |
403.26 |
| Jan 22 2025 |
2502 |
329.58 |
| Jan 22 2025 |
3748 |
337.99 |
| Jan 22 2025 |
2555 |
307.93 |
| Jan 15 2025 |
2895 |
403.26 |
| Jan 15 2025 |
2499 |
329.58 |
| Jan 15 2025 |
3754 |
337.99 |
| Jan 15 2025 |
2562 |
307.93 |
| Jan 08 2025 |
2895 |
403.26 |
| Jan 08 2025 |
3069 |
350.18 |
| Jan 08 2025 |
3755 |
337.99 |
| Jan 08 2025 |
3220 |
325.8 |
| Jan 01 2025 |
2895 |
403.26 |
| Jan 01 2025 |
3073 |
350.18 |
| Jan 01 2025 |
3744 |
337.99 |
| Jan 01 2025 |
3224 |
325.8 |
| Dec 25 2024 |
2895 |
403.26 |
| Dec 25 2024 |
3068 |
350.18 |
| Dec 25 2024 |
3744 |
337.99 |
| Dec 25 2024 |
3224 |
325.8 |
| Dec 18 2024 |
2868 |
403.26 |
| Dec 18 2024 |
3068 |
350.18 |
| Dec 18 2024 |
3738 |
337.99 |
| Dec 18 2024 |
3225 |
325.8 |
| Dec 11 2024 |
2868 |
403.26 |
| Dec 11 2024 |
3062 |
350.18 |
| Dec 11 2024 |
3728 |
337.99 |
| Dec 11 2024 |
3223 |
325.8 |
| Dec 04 2024 |
2868 |
403.26 |
| Dec 04 2024 |
3063 |
350.18 |
| Dec 04 2024 |
3726 |
337.99 |
| Dec 04 2024 |
3224 |
325.8 |
| Nov 27 2024 |
2868 |
403.26 |
| Nov 27 2024 |
3063 |
350.18 |
| Nov 27 2024 |
3717 |
337.99 |
| Nov 27 2024 |
3224 |
325.8 |
| Nov 20 2024 |
2868 |
403.26 |
| Nov 20 2024 |
3062 |
350.18 |
| Nov 20 2024 |
3702 |
337.99 |
| Nov 20 2024 |
3225 |
325.8 |
| Nov 13 2024 |
2867 |
403.26 |
| Nov 13 2024 |
3059 |
350.18 |
| Nov 13 2024 |
3690 |
337.99 |
| Nov 13 2024 |
3223 |
325.8 |
| Nov 06 2024 |
2847 |
403.26 |
| Nov 06 2024 |
3056 |
350.18 |
| Nov 06 2024 |
3222 |
325.8 |
| Oct 30 2024 |
2832 |
403.26 |
| Oct 30 2024 |
3038 |
350.18 |
| Oct 30 2024 |
3216 |
325.8 |
| Oct 23 2024 |
2832 |
403.26 |
| Oct 23 2024 |
3048 |
350.18 |
| Oct 23 2024 |
3412 |
325.8 |
| Oct 16 2024 |
2830 |
403.26 |
| Oct 16 2024 |
3051 |
350.18 |
| Oct 16 2024 |
9734 |
403.67 |
| Oct 16 2024 |
3414 |
325.8 |
| Oct 09 2024 |
2864 |
403.26 |
| Oct 09 2024 |
3038 |
350.18 |
| Oct 09 2024 |
10001 |
403.67 |
| Oct 09 2024 |
3408 |
325.8 |
| Oct 02 2024 |
2857 |
403.26 |
| Oct 02 2024 |
3035 |
350.18 |
| Oct 02 2024 |
5326 |
406.58 |
| Oct 02 2024 |
3398 |
325.8 |
| Sep 25 2024 |
2790 |
403.26 |
| Sep 25 2024 |
3022 |
350.18 |
| Sep 25 2024 |
5118 |
406.58 |
| Sep 25 2024 |
3413 |
325.8 |
| Sep 18 2024 |
2801 |
403.26 |
| Sep 18 2024 |
3012 |
350.18 |
| Sep 18 2024 |
4924 |
406.58 |
| Sep 18 2024 |
3385 |
325.8 |
| Sep 11 2024 |
2790 |
403.26 |
| Sep 11 2024 |
2995 |
350.18 |
| Sep 11 2024 |
4478 |
406.58 |
| Sep 11 2024 |
3386 |
325.8 |
| Sep 04 2024 |
2709 |
403.26 |
| Sep 04 2024 |
3812 |
384.89 |
| Sep 04 2024 |
2464 |
408.03 |
| Sep 04 2024 |
4108 |
345.38 |
| Aug 28 2024 |
2702 |
403.26 |
| Aug 28 2024 |
3807 |
384.89 |
| Aug 28 2024 |
2611 |
408.03 |
| Aug 28 2024 |
4150 |
345.38 |
| Aug 21 2024 |
2719 |
403.26 |
| Aug 21 2024 |
3851 |
384.89 |
| Aug 21 2024 |
2764 |
410.53 |
| Aug 21 2024 |
4184 |
345.38 |
| Aug 14 2024 |
2714 |
403.26 |
| Aug 14 2024 |
3742 |
384.89 |
| Aug 14 2024 |
2801 |
410.53 |
| Aug 14 2024 |
4074 |
345.38 |
| Aug 07 2024 |
2680 |
403.26 |
| Aug 07 2024 |
3736 |
384.89 |
| Aug 07 2024 |
2801 |
410.53 |
| Aug 07 2024 |
4086 |
345.38 |
| Jul 31 2024 |
2711 |
403.26 |
| Jul 31 2024 |
3186 |
362.35 |
| Jul 31 2024 |
2826 |
410.53 |
| Jul 31 2024 |
3633 |
333.39 |
| Jul 24 2024 |
2675 |
403.26 |
| Jul 24 2024 |
3490 |
373.37 |
| Jul 24 2024 |
2732 |
410.53 |
| Jul 24 2024 |
3603 |
333.86 |
| Jul 17 2024 |
2692 |
403.26 |
| Jul 17 2024 |
3571 |
373.37 |
| Jul 17 2024 |
2748 |
410.53 |
| Jul 17 2024 |
3636 |
333.86 |
| Jul 10 2024 |
2724 |
403.26 |
| Jul 10 2024 |
3518 |
373.37 |
| Jul 10 2024 |
2698 |
410.53 |
| Jul 10 2024 |
3590 |
333.86 |
| Jul 03 2024 |
2695 |
403.26 |
| Jul 03 2024 |
3526 |
373.37 |
| Jul 03 2024 |
2701 |
410.53 |
| Jul 03 2024 |
3612 |
333.86 |
| Jun 26 2024 |
2704 |
403.26 |
| Jun 26 2024 |
3802 |
389.6 |
| Jun 26 2024 |
2620 |
410.53 |
| Jun 26 2024 |
3566 |
333.86 |
| Jun 19 2024 |
2653 |
403.26 |
| Jun 19 2024 |
3212 |
359.7 |
| Jun 19 2024 |
2644 |
410.53 |
| Jun 19 2024 |
3243 |
324.3 |
| Jun 12 2024 |
2663 |
403.26 |
| Jun 12 2024 |
3199 |
359.7 |
| Jun 12 2024 |
2613 |
410.53 |
| Jun 12 2024 |
3249 |
324.3 |
| Jun 05 2024 |
2666 |
403.26 |
| Jun 05 2024 |
3195 |
359.7 |
| Jun 05 2024 |
2487 |
410.53 |
| Jun 05 2024 |
3285 |
324.3 |
| May 29 2024 |
2698 |
403.26 |
| May 29 2024 |
3196 |
359.7 |
| May 29 2024 |
2469 |
410.53 |
| May 29 2024 |
3295 |
324.3 |
| May 22 2024 |
2618 |
403.26 |
| May 22 2024 |
3218 |
359.7 |
| May 22 2024 |
2396 |
410.53 |
| May 22 2024 |
3318 |
324.3 |
| May 15 2024 |
2767 |
412.76 |
| May 15 2024 |
3105 |
357.11 |
| May 15 2024 |
2516 |
410.53 |
| May 15 2024 |
3491 |
333.86 |
| May 08 2024 |
2682 |
412.76 |
| May 08 2024 |
3073 |
357.11 |
| May 08 2024 |
2513 |
410.53 |
| May 08 2024 |
3461 |
333.86 |
| May 01 2024 |
2882 |
423.31 |
| May 01 2024 |
3331 |
365.96 |
| May 01 2024 |
2584 |
410.53 |
| May 01 2024 |
4251 |
352.01 |
| Apr 24 2024 |
3460 |
376.55 |
| Apr 24 2024 |
4007 |
343.88 |
| Apr 24 2024 |
3844 |
410.53 |
| Apr 24 2024 |
6835 |
366.5 |
| Apr 17 2024 |
3471 |
370.49 |
| Apr 17 2024 |
3996 |
343.88 |
| Apr 17 2024 |
3942 |
410.53 |
| Apr 17 2024 |
7010 |
366.5 |
| Apr 10 2024 |
3255 |
364.89 |
| Apr 10 2024 |
3997 |
343.88 |
| Apr 10 2024 |
3848 |
410.53 |
| Apr 10 2024 |
6835 |
363.75 |
| Apr 03 2024 |
3286 |
364.89 |
| Apr 03 2024 |
3981 |
343.88 |
| Apr 03 2024 |
3823 |
410.53 |
| Apr 03 2024 |
5860 |
347.36 |
| Mar 27 2024 |
3321 |
364.89 |
| Mar 27 2024 |
4051 |
346.04 |
| Mar 27 2024 |
3786 |
410.53 |
| Mar 27 2024 |
4085 |
313.67 |
| Mar 21 2024 |
3364 |
364.89 |
| Mar 21 2024 |
4077 |
346.04 |
| Mar 21 2024 |
3786 |
410.53 |
| Mar 21 2024 |
4070 |
313.67 |
| Mar 14 2024 |
3268 |
364.89 |
| Mar 14 2024 |
4044 |
346.04 |
| Mar 14 2024 |
3781 |
410.53 |
| Mar 14 2024 |
4028 |
313.67 |
| Mar 07 2024 |
3278 |
364.89 |
| Mar 07 2024 |
4069 |
346.04 |
| Mar 07 2024 |
3797 |
410.53 |
| Mar 07 2024 |
4039 |
313.67 |
| Feb 29 2024 |
3351 |
364.89 |
| Feb 29 2024 |
4077 |
346.04 |
| Feb 29 2024 |
3807 |
410.53 |
| Feb 29 2024 |
4060 |
313.67 |
| Feb 22 2024 |
3333 |
364.89 |
| Feb 22 2024 |
4061 |
346.04 |
| Feb 22 2024 |
3815 |
410.53 |
| Feb 22 2024 |
4061 |
313.67 |
| Feb 15 2024 |
3324 |
364.89 |
| Feb 15 2024 |
4064 |
346.04 |
| Feb 15 2024 |
3847 |
410.53 |
| Feb 15 2024 |
4060 |
313.67 |
| Feb 08 2024 |
3307 |
364.89 |
| Feb 08 2024 |
4059 |
346.04 |
| Feb 08 2024 |
3866 |
410.53 |
| Feb 08 2024 |
4026 |
313.67 |
| Feb 01 2024 |
3167 |
364.89 |
| Feb 01 2024 |
4103 |
346.04 |
| Feb 01 2024 |
3877 |
410.53 |
| Feb 01 2024 |
3953 |
313.67 |
| Jan 25 2024 |
3150 |
364.89 |
| Jan 25 2024 |
4100 |
346.04 |
| Jan 25 2024 |
3891 |
410.53 |
| Jan 25 2024 |
3940 |
313.67 |
| Jan 18 2024 |
3150 |
364.89 |
| Jan 18 2024 |
4103 |
346.04 |
| Jan 18 2024 |
3907 |
410.53 |
| Jan 18 2024 |
3931 |
313.67 |
| Jan 11 2024 |
3150 |
364.89 |
| Jan 11 2024 |
4103 |
346.04 |
| Jan 11 2024 |
3925 |
410.53 |
| Jan 11 2024 |
3932 |
313.67 |
| Jan 04 2024 |
3150 |
364.89 |
| Jan 04 2024 |
4104 |
346.04 |
| Jan 04 2024 |
3925 |
410.53 |
| Jan 04 2024 |
3930 |
313.67 |
| Dec 28 2023 |
3150 |
364.89 |
| Dec 28 2023 |
4106 |
346.04 |
| Dec 28 2023 |
3898 |
410.53 |
| Dec 28 2023 |
3931 |
313.67 |
| Dec 21 2023 |
3150 |
364.89 |
| Dec 21 2023 |
4106 |
346.04 |
| Dec 21 2023 |
3898 |
410.53 |
| Dec 21 2023 |
3931 |
313.67 |
| Dec 14 2023 |
3150 |
364.89 |
| Dec 14 2023 |
4104 |
346.04 |
| Dec 14 2023 |
3898 |
410.53 |
| Dec 14 2023 |
3931 |
313.67 |
| Dec 07 2023 |
3150 |
364.89 |
| Dec 07 2023 |
4104 |
346.04 |
| Dec 07 2023 |
3873 |
410.53 |
| Dec 07 2023 |
3931 |
313.67 |
| Nov 30 2023 |
3140 |
364.89 |
| Nov 30 2023 |
4102 |
346.04 |
| Nov 30 2023 |
3388 |
410.53 |
| Nov 30 2023 |
3932 |
313.67 |
| Nov 23 2023 |
3140 |
364.89 |
| Nov 23 2023 |
4102 |
346.04 |
| Nov 23 2023 |
3329 |
410.53 |
| Nov 23 2023 |
3929 |
313.67 |
| Nov 16 2023 |
3140 |
364.89 |
| Nov 16 2023 |
4100 |
346.04 |
| Nov 16 2023 |
3929 |
313.67 |
| Nov 09 2023 |
3143 |
364.89 |
| Nov 09 2023 |
4101 |
346.04 |
| Nov 09 2023 |
3926 |
313.67 |
| Nov 02 2023 |
3143 |
364.89 |
| Nov 02 2023 |
4101 |
346.04 |
| Nov 02 2023 |
3926 |
313.67 |
| Oct 26 2023 |
3101 |
364.89 |
| Oct 26 2023 |
4117 |
346.04 |
| Oct 26 2023 |
3929 |
313.67 |
| Oct 19 2023 |
3110 |
364.89 |
| Oct 19 2023 |
4117 |
346.04 |
| Oct 19 2023 |
3901 |
313.67 |
| Oct 12 2023 |
3110 |
364.89 |
| Oct 12 2023 |
4116 |
346.04 |
| Oct 12 2023 |
3903 |
313.67 |
| Oct 05 2023 |
3109 |
364.89 |
| Oct 05 2023 |
4118 |
346.04 |
| Oct 05 2023 |
3821 |
313.67 |
| Sep 28 2023 |
3191 |
364.89 |
| Sep 28 2023 |
4114 |
346.04 |
| Sep 28 2023 |
3859 |
313.67 |
| Sep 21 2023 |
3184 |
364.89 |
| Sep 21 2023 |
4118 |
346.04 |
| Sep 21 2023 |
3849 |
313.67 |
| Sep 14 2023 |
3211 |
364.89 |
| Sep 14 2023 |
4118 |
346.04 |
| Sep 14 2023 |
3854 |
313.67 |
| Sep 07 2023 |
3224 |
364.89 |
| Sep 07 2023 |
4123 |
346.04 |
| Sep 07 2023 |
3864 |
313.67 |
| Aug 31 2023 |
3227 |
364.89 |
| Aug 31 2023 |
4165 |
346.04 |
| Aug 31 2023 |
3880 |
313.67 |
| Aug 24 2023 |
3260 |
364.89 |
| Aug 24 2023 |
4141 |
346.04 |
| Aug 24 2023 |
3868 |
313.67 |
| Aug 17 2023 |
3247 |
364.89 |
| Aug 17 2023 |
4165 |
346.04 |
| Aug 17 2023 |
3885 |
313.67 |
| Aug 10 2023 |
3250 |
364.89 |
| Aug 10 2023 |
4170 |
346.04 |
| Aug 10 2023 |
3907 |
313.67 |
| Aug 03 2023 |
3237 |
364.89 |
| Aug 03 2023 |
4694 |
360.76 |
| Aug 03 2023 |
4655 |
329.46 |
| Jul 27 2023 |
3249 |
364.89 |
| Jul 27 2023 |
4694 |
360.76 |
| Jul 27 2023 |
4647 |
329.46 |
| Jul 20 2023 |
3286 |
364.89 |
| Jul 20 2023 |
4719 |
360.76 |
| Jul 20 2023 |
4621 |
329.46 |
| Jul 13 2023 |
3283 |
364.89 |
| Jul 13 2023 |
4747 |
360.76 |
| Jul 13 2023 |
4650 |
329.46 |
| Jul 06 2023 |
3323 |
364.89 |
| Jul 06 2023 |
4761 |
360.76 |
| Jul 06 2023 |
4656 |
329.46 |
| Jun 29 2023 |
3312 |
364.89 |
| Jun 29 2023 |
4727 |
360.76 |
| Jun 29 2023 |
4651 |
329.46 |
| Jun 22 2023 |
3331 |
364.89 |
| Jun 22 2023 |
5224 |
374.13 |
| Jun 22 2023 |
5299 |
341.18 |
| Jun 15 2023 |
3329 |
364.89 |
| Jun 15 2023 |
5254 |
374.13 |
| Jun 15 2023 |
5305 |
341.18 |
| Jun 08 2023 |
3358 |
364.89 |
| Jun 08 2023 |
5260 |
374.13 |
| Jun 08 2023 |
5328 |
341.18 |
| Jun 01 2023 |
3398 |
364.89 |
| Jun 01 2023 |
5166 |
374.13 |
| Jun 01 2023 |
5290 |
341.18 |
| May 25 2023 |
3360 |
364.89 |
| May 25 2023 |
5127 |
374.13 |
| May 25 2023 |
5279 |
341.18 |
| May 18 2023 |
3196 |
360.93 |
| May 18 2023 |
5088 |
374.13 |
| May 18 2023 |
5055 |
337.42 |
| May 11 2023 |
3158 |
360.93 |
| May 11 2023 |
5061 |
374.13 |
| May 11 2023 |
5028 |
337.42 |
| May 04 2023 |
2981 |
358.22 |
| May 04 2023 |
4988 |
374.13 |
| May 04 2023 |
4467 |
328.16 |
| Apr 27 2023 |
2941 |
358.22 |
| Apr 27 2023 |
4973 |
374.13 |
| Apr 27 2023 |
4448 |
328.16 |
| Apr 20 2023 |
2910 |
358.22 |
| Apr 20 2023 |
4920 |
374.13 |
| Apr 20 2023 |
4429 |
328.16 |
| Apr 13 2023 |
2865 |
358.22 |
| Apr 13 2023 |
4900 |
374.13 |
| Apr 13 2023 |
4392 |
328.16 |
| Apr 06 2023 |
2843 |
358.22 |
| Apr 06 2023 |
4892 |
374.13 |
| Apr 06 2023 |
4378 |
328.16 |
| Mar 30 2023 |
2811 |
358.22 |
| Mar 30 2023 |
4880 |
374.13 |
| Mar 30 2023 |
4370 |
328.16 |
| Mar 23 2023 |
2784 |
358.22 |
| Mar 23 2023 |
4821 |
374.13 |
| Mar 23 2023 |
4347 |
328.16 |
| Mar 16 2023 |
2757 |
358.22 |
| Mar 16 2023 |
4797 |
374.13 |
| Mar 16 2023 |
4313 |
328.16 |
| Mar 09 2023 |
3031 |
370.01 |
| Mar 09 2023 |
4775 |
374.13 |
| Mar 09 2023 |
5959 |
362.52 |
| Mar 02 2023 |
3006 |
370.01 |
| Mar 02 2023 |
4737 |
374.13 |
| Mar 02 2023 |
5918 |
362.52 |
| Feb 23 2023 |
3013 |
370.01 |
| Feb 23 2023 |
4734 |
374.13 |
| Feb 23 2023 |
5920 |
362.52 |
| Feb 16 2023 |
2941 |
370.01 |
| Feb 16 2023 |
4694 |
374.13 |
| Feb 16 2023 |
5864 |
362.52 |
| Feb 09 2023 |
2941 |
370.01 |
| Feb 09 2023 |
4677 |
374.13 |
| Feb 09 2023 |
5855 |
362.52 |
| Feb 02 2023 |
2944 |
370.01 |
| Feb 02 2023 |
4644 |
374.13 |
| Feb 02 2023 |
5848 |
362.52 |
| Jan 26 2023 |
2944 |
370.01 |
| Jan 26 2023 |
4615 |
374.13 |
| Jan 26 2023 |
5832 |
362.52 |
| Jan 19 2023 |
2944 |
370.01 |
| Jan 19 2023 |
4595 |
374.13 |
| Jan 19 2023 |
5827 |
362.52 |
| Jan 12 2023 |
2944 |
370.01 |
| Jan 12 2023 |
4594 |
374.13 |
| Jan 12 2023 |
5826 |
362.52 |
| Jan 05 2023 |
2944 |
370.01 |
| Jan 05 2023 |
4594 |
374.13 |
| Jan 05 2023 |
5826 |
362.52 |
| Dec 29 2022 |
2944 |
370.01 |
| Dec 29 2022 |
4594 |
374.13 |
| Dec 29 2022 |
5826 |
362.52 |
| Dec 22 2022 |
2944 |
370.01 |
| Dec 22 2022 |
4594 |
374.13 |
| Dec 22 2022 |
5826 |
362.52 |
| Dec 15 2022 |
2939 |
370.01 |
| Dec 15 2022 |
4594 |
374.13 |
| Dec 15 2022 |
5821 |
362.52 |
| Dec 08 2022 |
2939 |
370.01 |
| Dec 08 2022 |
4591 |
374.13 |
| Dec 08 2022 |
5817 |
362.52 |
| Dec 01 2022 |
2939 |
370.01 |
| Dec 01 2022 |
4591 |
374.13 |
| Dec 01 2022 |
5817 |
362.52 |
| Nov 24 2022 |
2939 |
370.01 |
| Nov 24 2022 |
4591 |
374.13 |
| Nov 24 2022 |
5817 |
362.52 |
| Nov 17 2022 |
2929 |
370.01 |
| Nov 17 2022 |
4590 |
374.13 |
| Nov 17 2022 |
5812 |
362.52 |
| Nov 10 2022 |
2930 |
370.01 |
| Nov 10 2022 |
4590 |
374.13 |
| Nov 10 2022 |
5813 |
362.52 |
| Nov 03 2022 |
2929 |
370.01 |
| Nov 03 2022 |
4575 |
374.13 |
| Nov 03 2022 |
5800 |
362.52 |
| Oct 27 2022 |
2929 |
370.01 |
| Oct 27 2022 |
4569 |
374.13 |
| Oct 27 2022 |
5794 |
362.52 |
| Oct 20 2022 |
2934 |
370.01 |
| Oct 20 2022 |
4569 |
374.13 |
| Oct 20 2022 |
5798 |
362.52 |
| Oct 13 2022 |
2925 |
370.01 |
| Oct 13 2022 |
4569 |
374.13 |
| Oct 13 2022 |
5795 |
362.52 |
| Oct 06 2022 |
2927 |
370.01 |
| Oct 06 2022 |
4571 |
374.13 |
| Oct 06 2022 |
5795 |
362.52 |
| Sep 29 2022 |
2921 |
370.01 |
| Sep 29 2022 |
4577 |
374.13 |
| Sep 29 2022 |
5795 |
362.52 |
| Sep 22 2022 |
2907 |
370.01 |
| Sep 22 2022 |
4568 |
374.13 |
| Sep 22 2022 |
5785 |
362.52 |
| Sep 15 2022 |
2904 |
370.01 |
| Sep 15 2022 |
4561 |
374.13 |
| Sep 15 2022 |
5780 |
362.52 |
| Sep 08 2022 |
2905 |
370.01 |
| Sep 08 2022 |
4512 |
374.13 |
| Sep 08 2022 |
5750 |
362.52 |
| Sep 01 2022 |
2877 |
370.01 |
| Sep 01 2022 |
4443 |
374.13 |
| Sep 01 2022 |
5631 |
361.41 |
| Aug 25 2022 |
2848 |
370.01 |
| Aug 25 2022 |
4405 |
374.13 |
| Aug 25 2022 |
5581 |
361.41 |
| Aug 18 2022 |
2804 |
370.01 |
| Aug 18 2022 |
4379 |
374.13 |
| Aug 18 2022 |
5548 |
361.41 |
| Aug 11 2022 |
2795 |
370.01 |
| Aug 11 2022 |
4309 |
374.13 |
| Aug 11 2022 |
5520 |
361.41 |
| Aug 04 2022 |
2777 |
370.01 |
| Aug 04 2022 |
4302 |
374.13 |
| Aug 04 2022 |
5505 |
361.41 |
| Jul 28 2022 |
2743 |
370.01 |
| Jul 28 2022 |
4231 |
374.13 |
| Jul 28 2022 |
5431 |
361.41 |
| Jul 21 2022 |
2720 |
370.01 |
| Jul 21 2022 |
4163 |
374.13 |
| Jul 21 2022 |
5372 |
361.41 |
| Jul 14 2022 |
2707 |
370.01 |
| Jul 14 2022 |
4149 |
374.13 |
| Jul 14 2022 |
5352 |
361.41 |
| Jul 07 2022 |
2668 |
370.01 |
| Jul 07 2022 |
4107 |
374.13 |
| Jul 07 2022 |
5296 |
361.41 |
| Jun 30 2022 |
2641 |
370.01 |
| Jun 30 2022 |
4073 |
374.13 |
| Jun 30 2022 |
5276 |
361.41 |
| Jun 23 2022 |
2635 |
370.01 |
| Jun 23 2022 |
6729 |
467.72 |
| Jun 23 2022 |
5653 |
370.01 |
| Jun 16 2022 |
2590 |
370.01 |
| Jun 16 2022 |
6477 |
467.72 |
| Jun 16 2022 |
5526 |
370.01 |
| Jun 09 2022 |
2557 |
370.01 |
| Jun 09 2022 |
6388 |
467.72 |
| Jun 09 2022 |
5448 |
370.01 |
| Jun 02 2022 |
2505 |
370.01 |
| Jun 02 2022 |
6133 |
467.72 |
| Jun 02 2022 |
5309 |
370.01 |
| May 26 2022 |
2465 |
370.01 |
| May 26 2022 |
6045 |
467.72 |
| May 26 2022 |
5191 |
370.01 |
| May 19 2022 |
2662 |
381.87 |
| May 19 2022 |
5852 |
467.72 |
| May 19 2022 |
5623 |
381.87 |
| May 12 2022 |
2646 |
381.87 |
| May 12 2022 |
5772 |
467.72 |
| May 12 2022 |
5569 |
381.87 |
| May 05 2022 |
2565 |
381.87 |
| May 05 2022 |
5592 |
467.72 |
| May 05 2022 |
5439 |
381.87 |
| Apr 28 2022 |
2579 |
386.14 |
| Apr 28 2022 |
5430 |
467.72 |
| Apr 28 2022 |
5502 |
386.14 |
| Apr 21 2022 |
3053 |
418.49 |
| Apr 21 2022 |
5374 |
478.7 |
| Apr 21 2022 |
5977 |
401.6 |
| Apr 14 2022 |
2909 |
418.49 |
| Apr 14 2022 |
5288 |
478.7 |
| Apr 14 2022 |
5871 |
401.6 |
| Apr 07 2022 |
2796 |
418.49 |
| Apr 07 2022 |
5205 |
478.7 |
| Apr 07 2022 |
5787 |
401.6 |
| Mar 31 2022 |
2776 |
418.49 |
| Mar 31 2022 |
5177 |
478.7 |
| Mar 31 2022 |
5763 |
401.6 |
| Mar 24 2022 |
2934 |
441.94 |
| Mar 24 2022 |
5208 |
491.7 |
| Mar 24 2022 |
6380 |
422.4 |
| Mar 17 2022 |
2929 |
441.94 |
| Mar 17 2022 |
5140 |
491.7 |
| Mar 17 2022 |
6335 |
422.4 |
| Mar 10 2022 |
3436 |
526.75 |
| Mar 10 2022 |
5126 |
491.7 |
| Mar 10 2022 |
7808 |
473.26 |
| Mar 03 2022 |
3520 |
526.75 |
| Mar 03 2022 |
5170 |
491.7 |
| Mar 03 2022 |
7941 |
473.26 |
| Feb 24 2022 |
3572 |
552.23 |
| Feb 24 2022 |
5310 |
510.65 |
| Feb 24 2022 |
8246 |
489.42 |
| Feb 17 2022 |
3442 |
552.23 |
| Feb 17 2022 |
5011 |
510.65 |
| Feb 17 2022 |
7822 |
489.42 |
| Feb 10 2022 |
3546 |
552.23 |
| Feb 10 2022 |
5101 |
510.65 |
| Feb 10 2022 |
8066 |
489.42 |
| Feb 03 2022 |
3622 |
552.23 |
| Feb 03 2022 |
5215 |
510.65 |
| Feb 03 2022 |
8197 |
489.42 |
| Jan 27 2022 |
3690 |
552.23 |
| Jan 27 2022 |
5284 |
510.65 |
| Jan 27 2022 |
8289 |
489.42 |
| Jan 20 2022 |
3747 |
552.23 |
| Jan 20 2022 |
5345 |
510.65 |
| Jan 20 2022 |
8372 |
489.42 |
| Jan 13 2022 |
3747 |
552.23 |
| Jan 13 2022 |
5431 |
510.65 |
| Jan 13 2022 |
8431 |
489.42 |
| Jan 06 2022 |
3747 |
552.23 |
| Jan 06 2022 |
5431 |
510.65 |
| Jan 06 2022 |
8431 |
489.42 |
| Dec 30 2021 |
3747 |
552.23 |
| Dec 30 2021 |
5440 |
510.65 |
| Dec 30 2021 |
8436 |
489.42 |
| Dec 23 2021 |
3747 |
552.23 |
| Dec 23 2021 |
5440 |
510.65 |
| Dec 23 2021 |
8436 |
489.42 |
| Dec 16 2021 |
3747 |
552.23 |
| Dec 16 2021 |
5440 |
510.65 |
| Dec 16 2021 |
8436 |
489.42 |
| Dec 09 2021 |
3747 |
552.23 |
| Dec 09 2021 |
5440 |
510.65 |
| Dec 09 2021 |
8436 |
489.42 |
| Dec 02 2021 |
3747 |
552.23 |
| Dec 02 2021 |
5453 |
510.65 |
| Dec 02 2021 |
8441 |
489.42 |
| Nov 25 2021 |
3747 |
552.23 |
| Nov 25 2021 |
5453 |
510.65 |
| Nov 25 2021 |
8441 |
489.42 |
| Nov 18 2021 |
3747 |
552.23 |
| Nov 18 2021 |
5453 |
510.65 |
| Nov 18 2021 |
8441 |
489.42 |
| Nov 11 2021 |
3747 |
552.23 |
| Nov 11 2021 |
5453 |
510.65 |
| Nov 11 2021 |
8441 |
489.42 |
| Nov 04 2021 |
3776 |
552.23 |
| Nov 04 2021 |
5453 |
510.65 |
| Nov 04 2021 |
8456 |
489.42 |
| Oct 28 2021 |
3776 |
552.23 |
| Oct 28 2021 |
5453 |
510.65 |
| Oct 28 2021 |
8456 |
489.42 |
| Oct 21 2021 |
3776 |
552.23 |
| Oct 21 2021 |
5453 |
510.65 |
| Oct 21 2021 |
8456 |
489.42 |
| Oct 14 2021 |
3820 |
552.23 |
| Oct 14 2021 |
5453 |
510.65 |
| Oct 14 2021 |
8471 |
489.42 |
| Oct 07 2021 |
3823 |
552.23 |
| Oct 07 2021 |
5457 |
510.65 |
| Oct 07 2021 |
8476 |
489.42 |
| Sep 30 2021 |
3804 |
552.23 |
| Sep 30 2021 |
5403 |
510.65 |
| Sep 30 2021 |
8429 |
489.42 |
| Sep 23 2021 |
3765 |
552.23 |
| Sep 23 2021 |
5249 |
510.65 |
| Sep 23 2021 |
8279 |
489.42 |
| Sep 16 2021 |
3689 |
552.23 |
| Sep 16 2021 |
5201 |
510.65 |
| Sep 16 2021 |
8127 |
489.42 |
| Sep 09 2021 |
3747 |
552.23 |
| Sep 09 2021 |
5193 |
510.04 |
| Sep 09 2021 |
8123 |
488.19 |
| Sep 02 2021 |
3776 |
570.63 |
| Sep 02 2021 |
5201 |
547.91 |
| Sep 02 2021 |
8160 |
498.79 |
| Aug 26 2021 |
3757 |
570.63 |
| Aug 26 2021 |
5304 |
547.91 |
| Aug 26 2021 |
8377 |
498.79 |
| Aug 19 2021 |
3849 |
570.63 |
| Aug 19 2021 |
5177 |
547.91 |
| Aug 19 2021 |
8348 |
498.79 |
| Aug 12 2021 |
3894 |
570.63 |
| Aug 12 2021 |
5255 |
547.91 |
| Aug 12 2021 |
8412 |
498.79 |
| Aug 05 2021 |
3920 |
570.63 |
| Aug 05 2021 |
5332 |
547.91 |
| Aug 05 2021 |
8478 |
498.79 |
| Jul 29 2021 |
3961 |
570.63 |
| Jul 29 2021 |
5470 |
564.89 |
| Jul 29 2021 |
8931 |
517.04 |
| Jul 22 2021 |
3908 |
570.63 |
| Jul 22 2021 |
5433 |
564.89 |
| Jul 22 2021 |
8889 |
517.04 |
| Jul 15 2021 |
3981 |
570.63 |
| Jul 15 2021 |
5551 |
564.89 |
| Jul 15 2021 |
8989 |
517.04 |
| Jul 08 2021 |
4047 |
570.63 |
| Jul 08 2021 |
5756 |
564.89 |
| Jul 08 2021 |
9202 |
517.04 |
| Jul 01 2021 |
4139 |
570.63 |
| Jul 01 2021 |
5913 |
564.89 |
| Jul 01 2021 |
9384 |
517.04 |
| Jun 24 2021 |
8799 |
530.95 |
| Jun 24 2021 |
7368 |
526.77 |
| Jun 24 2021 |
9578 |
517.04 |
| Jun 17 2021 |
8749 |
530.95 |
| Jun 17 2021 |
7197 |
526.77 |
| Jun 17 2021 |
9607 |
517.04 |
| Jun 10 2021 |
8661 |
530.95 |
| Jun 10 2021 |
7194 |
526.77 |
| Jun 10 2021 |
9479 |
517.04 |
| Jun 03 2021 |
9557 |
517.04 |
| May 27 2021 |
8606 |
530.95 |
| May 27 2021 |
5850 |
526.77 |
| May 27 2021 |
9629 |
517.04 |
| Aug 04 2017 |
23570 |
714.07 |
| Aug 04 2017 |
23781 |
690.11 |
| Aug 04 2017 |
32988 |
713 |
| Jul 28 2017 |
23655 |
714.07 |
| Jul 28 2017 |
23959 |
690.11 |
| Jul 28 2017 |
33219 |
713 |
| Jul 21 2017 |
23933 |
690.11 |
| Jul 21 2017 |
23783 |
714.07 |
| Jul 21 2017 |
33394 |
713 |
| Jul 14 2017 |
23967 |
714.07 |
| Jul 14 2017 |
24082 |
690.11 |
| Jul 14 2017 |
33589 |
713 |
| Jul 07 2017 |
23993 |
714.07 |
| Jul 07 2017 |
24244 |
690.11 |
| Jul 07 2017 |
33734 |
713 |
| Jun 30 2017 |
24289 |
690.11 |
| Jun 30 2017 |
24155 |
714.07 |
| Jun 30 2017 |
33845 |
713 |
| Jun 23 2017 |
24547 |
690.11 |
| Jun 23 2017 |
25291 |
714.07 |
| Jun 23 2017 |
34045 |
713 |
| Jun 16 2017 |
25319 |
714.07 |
| Jun 16 2017 |
24552 |
690.11 |
| Jun 16 2017 |
33998 |
713 |
| Jun 09 2017 |
24458 |
690.11 |
| Jun 09 2017 |
25396 |
714.07 |
| Jun 09 2017 |
33904 |
713 |
| Jun 02 2017 |
24990 |
690.11 |
| Jun 02 2017 |
25465 |
714.07 |
| Jun 02 2017 |
34403 |
713 |
| May 26 2017 |
25693 |
714.07 |
| May 26 2017 |
25070 |
690.11 |
| May 26 2017 |
34572 |
713 |
| May 19 2017 |
25734 |
714.07 |
| May 19 2017 |
25782 |
690.11 |
| May 19 2017 |
35072 |
713 |
| May 12 2017 |
25933 |
690.11 |
| May 12 2017 |
25910 |
714.07 |
| May 12 2017 |
35236 |
713 |
| May 05 2017 |
25771 |
714.07 |
| May 05 2017 |
25883 |
690.11 |
| May 05 2017 |
35145 |
713 |
| Apr 28 2017 |
25460 |
714.07 |
| Apr 28 2017 |
25547 |
690.11 |
| Apr 28 2017 |
34694 |
713 |
| Apr 21 2017 |
25851 |
714.07 |
| Apr 21 2017 |
25947 |
690.11 |
| Apr 21 2017 |
35170 |
713 |
| Apr 14 2017 |
26268 |
690.11 |
| Apr 14 2017 |
25848 |
714.07 |
| Apr 14 2017 |
35184 |
713 |
| Apr 07 2017 |
26110 |
714.07 |
| Apr 07 2017 |
26084 |
690.11 |
| Apr 07 2017 |
34875 |
713 |
| Mar 31 2017 |
26514 |
714.07 |
| Mar 31 2017 |
26130 |
690.11 |
| Mar 31 2017 |
35106 |
713 |
| Mar 24 2017 |
25615 |
690.11 |
| Mar 24 2017 |
26154 |
714.07 |
| Mar 24 2017 |
34536 |
713 |
| Mar 17 2017 |
26307 |
714.07 |
| Mar 17 2017 |
26034 |
690.11 |
| Mar 17 2017 |
34787 |
713 |
| Mar 10 2017 |
26457 |
714.07 |
| Mar 10 2017 |
26043 |
690.11 |
| Mar 10 2017 |
34793 |
713 |
| Mar 03 2017 |
26221 |
714.07 |
| Mar 03 2017 |
25746 |
690.11 |
| Mar 03 2017 |
34493 |
713 |
| Feb 24 2017 |
26055 |
714.07 |
| Feb 24 2017 |
25935 |
690.11 |
| Feb 24 2017 |
34430 |
713 |
| Feb 17 2017 |
25728 |
714.07 |
| Feb 17 2017 |
25838 |
690.11 |
| Feb 17 2017 |
34338 |
713 |
| Feb 10 2017 |
25784 |
714.07 |
| Feb 10 2017 |
26181 |
690.11 |
| Feb 10 2017 |
34508 |
713 |
| Feb 03 2017 |
26121 |
690.11 |
| Feb 03 2017 |
25789 |
714.07 |
| Feb 03 2017 |
34439 |
713 |
| Jan 27 2017 |
25819 |
714.07 |
| Jan 27 2017 |
26112 |
690.11 |
| Jan 27 2017 |
34440 |
713 |
| Jan 20 2017 |
25807 |
714.07 |
| Jan 20 2017 |
26066 |
690.11 |
| Jan 20 2017 |
34409 |
713 |
| Jan 13 2017 |
26038 |
690.11 |
| Jan 13 2017 |
25827 |
714.07 |
| Jan 13 2017 |
34397 |
713 |
| Jan 06 2017 |
26038 |
690.11 |
| Jan 06 2017 |
25838 |
714.07 |
| Jan 06 2017 |
34405 |
713 |
| Dec 30 2016 |
25848 |
714.07 |
| Dec 30 2016 |
26039 |
690.11 |
| Dec 30 2016 |
34415 |
713 |
| Dec 23 2016 |
26039 |
690.11 |
| Dec 23 2016 |
25848 |
714.07 |
| Dec 23 2016 |
34415 |
713 |
| Dec 16 2016 |
26039 |
690.11 |
| Dec 16 2016 |
25830 |
714.07 |
| Dec 16 2016 |
34406 |
713 |
| Dec 09 2016 |
25822 |
714.07 |
| Dec 09 2016 |
26028 |
690.11 |
| Dec 09 2016 |
34400 |
713 |
| Dec 02 2016 |
25822 |
714.07 |
| Dec 02 2016 |
26028 |
690.11 |
| Dec 02 2016 |
34401 |
713 |
| Nov 25 2016 |
26028 |
690.11 |
| Nov 25 2016 |
25817 |
714.07 |
| Nov 25 2016 |
34397 |
713 |
| Nov 18 2016 |
25817 |
714.07 |
| Nov 18 2016 |
26028 |
690.11 |
| Nov 18 2016 |
34397 |
713 |
| Nov 11 2016 |
25817 |
714.07 |
| Nov 11 2016 |
25970 |
690.11 |
| Nov 11 2016 |
34351 |
713 |
| Nov 04 2016 |
25817 |
714.07 |
| Nov 04 2016 |
25970 |
690.11 |
| Nov 04 2016 |
34351 |
713 |
| Oct 28 2016 |
25976 |
690.11 |
| Oct 28 2016 |
25818 |
714.07 |
| Oct 28 2016 |
34357 |
713 |
| Oct 21 2016 |
25816 |
714.07 |
| Oct 21 2016 |
26007 |
690.11 |
| Oct 21 2016 |
34378 |
713 |
| Oct 14 2016 |
25710 |
714.07 |
| Oct 14 2016 |
26029 |
690.11 |
| Oct 14 2016 |
34326 |
713 |
| Oct 07 2016 |
26075 |
690.11 |
| Oct 07 2016 |
25745 |
714.07 |
| Oct 07 2016 |
34381 |
713 |
| Sep 30 2016 |
25812 |
714.07 |
| Sep 30 2016 |
26094 |
690.11 |
| Sep 30 2016 |
34426 |
713 |
| Sep 23 2016 |
25966 |
714.07 |
| Sep 23 2016 |
25757 |
690.11 |
| Sep 23 2016 |
34272 |
713 |
| Sep 16 2016 |
26072 |
714.07 |
| Sep 16 2016 |
25633 |
690.11 |
| Sep 16 2016 |
34265 |
713 |
| Sep 09 2016 |
26193 |
714.07 |
| Sep 09 2016 |
25777 |
690.11 |
| Sep 09 2016 |
34427 |
713 |
| Sep 02 2016 |
26355 |
714.07 |
| Sep 02 2016 |
25825 |
690.11 |
| Sep 02 2016 |
34561 |
713 |
| Aug 26 2016 |
26428 |
714.07 |
| Aug 26 2016 |
25645 |
690.11 |
| Aug 26 2016 |
34383 |
713 |
| Aug 19 2016 |
25644 |
690.11 |
| Aug 19 2016 |
26479 |
714.07 |
| Aug 19 2016 |
34377 |
713 |
| Aug 12 2016 |
26833 |
714.07 |
| Aug 12 2016 |
25684 |
690.11 |
| Aug 12 2016 |
37122 |
713 |
