| May 05 2026 |
1144 |
319.91 |
| May 05 2026 |
1348 |
319.91 |
| Apr 28 2026 |
1121 |
319.91 |
| Apr 28 2026 |
1329 |
319.91 |
| Apr 21 2026 |
1091 |
319.91 |
| Apr 21 2026 |
105 |
228.52 |
| Apr 21 2026 |
1200 |
274.21 |
| Apr 14 2026 |
1078 |
319.91 |
| Apr 14 2026 |
120 |
228.52 |
| Apr 14 2026 |
1155 |
274.21 |
| Apr 07 2026 |
996 |
319.91 |
| Apr 07 2026 |
119 |
228.52 |
| Apr 07 2026 |
1168 |
274.21 |
| Mar 31 2026 |
986 |
319.91 |
| Mar 31 2026 |
85 |
215.64 |
| Mar 31 2026 |
756 |
257.35 |
| Mar 24 2026 |
980 |
319.91 |
| Mar 24 2026 |
84 |
215.64 |
| Mar 24 2026 |
758 |
257.35 |
| Mar 17 2026 |
970 |
319.91 |
| Mar 17 2026 |
225 |
232.5 |
| Mar 17 2026 |
606 |
249.98 |
| Mar 10 2026 |
945 |
319.91 |
| Mar 10 2026 |
226 |
232.5 |
| Mar 10 2026 |
604 |
249.98 |
| Mar 03 2026 |
933 |
319.91 |
| Mar 03 2026 |
232 |
232.6 |
| Mar 03 2026 |
320 |
232.6 |
| Feb 24 2026 |
929 |
319.91 |
| Feb 24 2026 |
223 |
232.6 |
| Feb 24 2026 |
318 |
232.6 |
| Feb 17 2026 |
906 |
319.91 |
| Feb 17 2026 |
75 |
215.24 |
| Feb 17 2026 |
137 |
215.24 |
| Feb 10 2026 |
902 |
319.91 |
| Feb 10 2026 |
75 |
215.24 |
| Feb 10 2026 |
141 |
215.24 |
| Feb 03 2026 |
903 |
319.91 |
| Feb 03 2026 |
76 |
215.24 |
| Feb 03 2026 |
141 |
215.24 |
| Jan 27 2026 |
903 |
319.91 |
| Jan 27 2026 |
76 |
215.24 |
| Jan 27 2026 |
142 |
215.24 |
| Jan 20 2026 |
920 |
319.91 |
| Jan 20 2026 |
78 |
215.24 |
| Jan 20 2026 |
142 |
215.24 |
| Jan 13 2026 |
920 |
319.91 |
| Jan 13 2026 |
80 |
215.24 |
| Jan 13 2026 |
143 |
215.24 |
| Jan 06 2026 |
920 |
319.91 |
| Jan 06 2026 |
80 |
215.24 |
| Jan 06 2026 |
143 |
215.24 |
| Dec 30 2025 |
920 |
319.91 |
| Dec 30 2025 |
80 |
215.24 |
| Dec 30 2025 |
143 |
215.24 |
| Dec 23 2025 |
924 |
319.91 |
| Dec 23 2025 |
80 |
215.24 |
| Dec 23 2025 |
143 |
215.24 |
| Dec 16 2025 |
920 |
319.91 |
| Dec 16 2025 |
80 |
215.24 |
| Dec 16 2025 |
143 |
215.24 |
| Dec 09 2025 |
920 |
319.91 |
| Dec 09 2025 |
80 |
215.24 |
| Dec 09 2025 |
143 |
215.24 |
| Dec 02 2025 |
920 |
319.91 |
| Dec 02 2025 |
80 |
215.24 |
| Dec 02 2025 |
143 |
215.24 |
| Nov 25 2025 |
920 |
319.91 |
| Nov 25 2025 |
80 |
215.24 |
| Nov 25 2025 |
143 |
215.24 |
| Nov 18 2025 |
920 |
319.91 |
| Nov 18 2025 |
80 |
215.24 |
| Nov 18 2025 |
143 |
215.24 |
| Nov 11 2025 |
920 |
319.91 |
| Nov 11 2025 |
80 |
215.24 |
| Nov 11 2025 |
143 |
215.24 |
| Nov 04 2025 |
920 |
319.91 |
| Nov 04 2025 |
80 |
215.24 |
| Nov 04 2025 |
143 |
215.24 |
| Oct 28 2025 |
919 |
319.91 |
| Oct 28 2025 |
80 |
215.24 |
| Oct 28 2025 |
143 |
215.24 |
| Oct 21 2025 |
979 |
319.91 |
| Oct 21 2025 |
80 |
215.24 |
| Oct 21 2025 |
143 |
215.24 |
| Oct 14 2025 |
979 |
319.91 |
| Oct 14 2025 |
80 |
215.24 |
| Oct 14 2025 |
143 |
215.24 |
| Oct 07 2025 |
959 |
319.91 |
| Oct 07 2025 |
80 |
215.24 |
| Oct 07 2025 |
143 |
215.24 |
| Sep 30 2025 |
965 |
319.91 |
| Sep 30 2025 |
80 |
215.24 |
| Sep 30 2025 |
143 |
215.24 |
| Sep 23 2025 |
965 |
319.91 |
| Sep 23 2025 |
81 |
215.24 |
| Sep 23 2025 |
144 |
215.24 |
| Sep 16 2025 |
963 |
319.91 |
| Sep 16 2025 |
81 |
215.24 |
| Sep 16 2025 |
144 |
215.24 |
| Sep 09 2025 |
876 |
319.91 |
| Sep 09 2025 |
78 |
215.24 |
| Sep 09 2025 |
132 |
215.24 |
| Sep 02 2025 |
888 |
319.91 |
| Sep 02 2025 |
45 |
208.17 |
| Sep 02 2025 |
87 |
208.17 |
| Aug 26 2025 |
906 |
319.91 |
| Aug 26 2025 |
5 |
180.55 |
| Aug 26 2025 |
11 |
176.91 |
| Aug 19 2025 |
852 |
319.91 |
| Aug 19 2025 |
5 |
180.55 |
| Aug 19 2025 |
11 |
176.91 |
| Aug 12 2025 |
852 |
319.91 |
| Aug 12 2025 |
5 |
180.55 |
| Aug 12 2025 |
11 |
176.91 |
| Aug 05 2025 |
842 |
319.91 |
| Aug 05 2025 |
5 |
180.55 |
| Aug 05 2025 |
11 |
176.91 |
| Jul 29 2025 |
845 |
319.91 |
| Jul 29 2025 |
4 |
177.89 |
| Jul 29 2025 |
9 |
174.54 |
| Jul 22 2025 |
850 |
319.91 |
| Jul 22 2025 |
3 |
175.48 |
| Jul 22 2025 |
8 |
174.09 |
| Jul 15 2025 |
849 |
319.91 |
| Jul 15 2025 |
3 |
175.48 |
| Jul 15 2025 |
8 |
174.09 |
| Jul 08 2025 |
873 |
319.91 |
| Jul 08 2025 |
3 |
175.48 |
| Jul 08 2025 |
5 |
164.34 |
| Jul 01 2025 |
869 |
319.91 |
| Jul 01 2025 |
3 |
175.48 |
| Jul 01 2025 |
5 |
164.34 |
| Jun 24 2025 |
730 |
319.91 |
| Jun 24 2025 |
3 |
175.48 |
| Jun 24 2025 |
6 |
164.34 |
| Jun 17 2025 |
743 |
319.91 |
| Jun 17 2025 |
3 |
175.48 |
| Jun 17 2025 |
6 |
164.34 |
| Jun 10 2025 |
760 |
319.91 |
| Jun 10 2025 |
3 |
175.48 |
| Jun 10 2025 |
6 |
164.34 |
| Jun 03 2025 |
779 |
319.91 |
| Jun 03 2025 |
3 |
174.97 |
| Jun 03 2025 |
3 |
149.14 |
| May 27 2025 |
809 |
319.91 |
| May 27 2025 |
2 |
174.27 |
| May 27 2025 |
1 |
148.76 |
| May 20 2025 |
919 |
319.91 |
| May 20 2025 |
2 |
174.27 |
| May 20 2025 |
1 |
148.76 |
| May 13 2025 |
2 |
174.27 |
| May 13 2025 |
1 |
148.76 |
| May 06 2025 |
2 |
174.27 |
| May 06 2025 |
1 |
148.76 |
| Apr 29 2025 |
2 |
174.27 |
| Apr 29 2025 |
1 |
148.76 |
| Apr 22 2025 |
6 |
174.27 |
| Apr 22 2025 |
4 |
148.76 |
| Apr 15 2025 |
7 |
173.86 |
| Apr 15 2025 |
4 |
148.47 |
| Apr 08 2025 |
48 |
230.54 |
| Apr 08 2025 |
5 |
172.57 |
| Apr 08 2025 |
15 |
147.56 |
| Apr 01 2025 |
52 |
230.54 |
| Apr 01 2025 |
5 |
172.57 |
| Apr 01 2025 |
16 |
147.56 |
| Mar 25 2025 |
53 |
230.54 |
| Mar 25 2025 |
5 |
172.57 |
| Mar 25 2025 |
16 |
147.56 |
| Mar 18 2025 |
53 |
230.54 |
| Mar 18 2025 |
5 |
172.57 |
| Mar 18 2025 |
17 |
147.56 |
| Mar 11 2025 |
54 |
230.54 |
| Mar 11 2025 |
5 |
172.57 |
| Mar 11 2025 |
17 |
147.56 |
| Mar 04 2025 |
58 |
230.54 |
| Mar 04 2025 |
5 |
172.57 |
| Mar 04 2025 |
17 |
147.56 |
| Feb 25 2025 |
55 |
230.54 |
| Feb 25 2025 |
5 |
172.57 |
| Feb 25 2025 |
17 |
147.56 |
| Feb 18 2025 |
56 |
230.54 |
| Feb 18 2025 |
5 |
172.57 |
| Feb 18 2025 |
22 |
147.56 |
| Feb 11 2025 |
53 |
230.54 |
| Feb 11 2025 |
5 |
172.57 |
| Feb 11 2025 |
22 |
147.56 |
| Feb 04 2025 |
53 |
230.54 |
| Feb 04 2025 |
5 |
172.57 |
| Feb 04 2025 |
22 |
147.56 |
| Jan 29 2025 |
52 |
230.54 |
| Jan 29 2025 |
5 |
172.57 |
| Jan 29 2025 |
22 |
147.56 |
| Jan 22 2025 |
54 |
230.54 |
| Jan 22 2025 |
5 |
172.57 |
| Jan 22 2025 |
22 |
147.56 |
| Jan 15 2025 |
63 |
230.54 |
| Jan 15 2025 |
5 |
172.57 |
| Jan 15 2025 |
22 |
147.56 |
| Jan 08 2025 |
63 |
230.54 |
| Jan 08 2025 |
5 |
172.57 |
| Jan 08 2025 |
22 |
147.56 |
| Jan 01 2025 |
63 |
230.54 |
| Jan 01 2025 |
5 |
172.57 |
| Jan 01 2025 |
22 |
147.56 |
| Dec 25 2024 |
63 |
230.54 |
| Dec 25 2024 |
5 |
172.57 |
| Dec 25 2024 |
22 |
147.56 |
| Dec 18 2024 |
63 |
230.54 |
| Dec 18 2024 |
5 |
172.57 |
| Dec 18 2024 |
22 |
147.56 |
| Dec 11 2024 |
63 |
230.54 |
| Dec 11 2024 |
5 |
172.57 |
| Dec 11 2024 |
22 |
147.56 |
| Dec 04 2024 |
63 |
230.54 |
| Dec 04 2024 |
5 |
172.57 |
| Dec 04 2024 |
22 |
147.56 |
| Nov 27 2024 |
63 |
230.54 |
| Nov 27 2024 |
5 |
172.57 |
| Nov 27 2024 |
22 |
147.56 |
| Nov 20 2024 |
63 |
230.54 |
| Nov 20 2024 |
5 |
172.57 |
| Nov 20 2024 |
22 |
147.56 |
| Nov 13 2024 |
63 |
230.54 |
| Nov 13 2024 |
5 |
172.57 |
| Nov 13 2024 |
22 |
147.56 |
| Nov 06 2024 |
64 |
230.54 |
| Nov 06 2024 |
5 |
172.57 |
| Nov 06 2024 |
22 |
147.56 |
| Oct 30 2024 |
64 |
230.54 |
| Oct 30 2024 |
5 |
172.57 |
| Oct 30 2024 |
22 |
147.56 |
| Oct 23 2024 |
64 |
230.54 |
| Oct 23 2024 |
5 |
172.57 |
| Oct 23 2024 |
22 |
147.56 |
| Oct 16 2024 |
64 |
230.54 |
| Oct 16 2024 |
5 |
172.57 |
| Oct 16 2024 |
22 |
147.56 |
| Oct 09 2024 |
62 |
230.54 |
| Oct 09 2024 |
5 |
172.57 |
| Oct 09 2024 |
22 |
147.56 |
| Oct 02 2024 |
54 |
230.54 |
| Oct 02 2024 |
5 |
172.57 |
| Oct 02 2024 |
22 |
147.56 |
| Sep 25 2024 |
53 |
230.54 |
| Sep 25 2024 |
5 |
172.57 |
| Sep 25 2024 |
22 |
147.56 |
| Sep 18 2024 |
54 |
230.54 |
| Sep 18 2024 |
5 |
172.57 |
| Sep 18 2024 |
22 |
147.56 |
| Sep 11 2024 |
54 |
230.54 |
| Sep 11 2024 |
4 |
172.57 |
| Sep 11 2024 |
22 |
147.56 |
| Sep 04 2024 |
55 |
230.54 |
| Sep 04 2024 |
4 |
172.57 |
| Sep 04 2024 |
23 |
148.13 |
| Aug 28 2024 |
58 |
230.54 |
| Aug 28 2024 |
4 |
172.57 |
| Aug 28 2024 |
35 |
148.13 |
| Aug 21 2024 |
57 |
230.54 |
| Aug 21 2024 |
4 |
172.57 |
| Aug 21 2024 |
39 |
148.13 |
| Aug 14 2024 |
56 |
230.54 |
| Aug 14 2024 |
4 |
172.57 |
| Aug 14 2024 |
40 |
148.13 |
| Aug 07 2024 |
60 |
230.54 |
| Aug 07 2024 |
6 |
173.28 |
| Aug 07 2024 |
41 |
148.13 |
| Jul 31 2024 |
59 |
230.54 |
| Jul 31 2024 |
7 |
173.2 |
| Jul 31 2024 |
41 |
148.13 |
| Jul 24 2024 |
51 |
230.54 |
| Jul 24 2024 |
8 |
173.2 |
| Jul 24 2024 |
41 |
148.13 |
| Jul 17 2024 |
50 |
230.54 |
| Jul 17 2024 |
8 |
173.2 |
| Jul 17 2024 |
42 |
148.13 |
| Jul 10 2024 |
51 |
230.54 |
| Jul 10 2024 |
6 |
172.37 |
| Jul 10 2024 |
67 |
157.37 |
| Jul 03 2024 |
107 |
230.54 |
| Jul 03 2024 |
6 |
172.37 |
| Jul 03 2024 |
68 |
157.37 |
| Jun 26 2024 |
44 |
230.54 |
| Jun 26 2024 |
5 |
172.37 |
| Jun 26 2024 |
67 |
157.37 |
| Jun 19 2024 |
55 |
230.54 |
| Jun 19 2024 |
5 |
172.37 |
| Jun 19 2024 |
64 |
157.37 |
| Jun 12 2024 |
49 |
230.54 |
| Jun 12 2024 |
3 |
168.9 |
| Jun 12 2024 |
95 |
168.9 |
| Jun 05 2024 |
51 |
230.54 |
| Jun 05 2024 |
2 |
168.44 |
| Jun 05 2024 |
104 |
168.44 |
| May 29 2024 |
51 |
230.54 |
| May 29 2024 |
2 |
168.44 |
| May 29 2024 |
104 |
168.44 |
| May 22 2024 |
62 |
230.54 |
| May 22 2024 |
2 |
168.44 |
| May 22 2024 |
100 |
168.44 |
| May 15 2024 |
65 |
230.54 |
| May 15 2024 |
1 |
169.69 |
| May 15 2024 |
77 |
173.87 |
| May 08 2024 |
65 |
230.54 |
| May 08 2024 |
1 |
169.69 |
| May 08 2024 |
80 |
173.87 |
| May 01 2024 |
62 |
230.54 |
| May 01 2024 |
1 |
169.69 |
| May 01 2024 |
76 |
173.87 |
| Apr 24 2024 |
36 |
187.91 |
| Apr 24 2024 |
7 |
169.69 |
| Apr 24 2024 |
120 |
173.87 |
| Apr 17 2024 |
65 |
166.59 |
| Apr 17 2024 |
8 |
172.64 |
| Apr 17 2024 |
165 |
172.64 |
| Apr 10 2024 |
64 |
166.59 |
| Apr 10 2024 |
8 |
172.64 |
| Apr 10 2024 |
164 |
172.64 |
| Apr 03 2024 |
64 |
166.59 |
| Apr 03 2024 |
8 |
172.64 |
| Apr 03 2024 |
173 |
172.64 |
| Mar 27 2024 |
64 |
166.59 |
| Mar 27 2024 |
10 |
172.64 |
| Mar 27 2024 |
192 |
172.64 |
| Mar 21 2024 |
62 |
166.59 |
| Mar 21 2024 |
12 |
172.64 |
| Mar 21 2024 |
190 |
172.64 |
| Mar 14 2024 |
62 |
166.59 |
| Mar 14 2024 |
12 |
172.64 |
| Mar 14 2024 |
91 |
154.46 |
| Mar 07 2024 |
113 |
188.59 |
| Mar 07 2024 |
12 |
172.64 |
| Mar 07 2024 |
90 |
154.46 |
| Feb 29 2024 |
113 |
188.59 |
| Feb 29 2024 |
12 |
172.64 |
| Feb 29 2024 |
90 |
154.46 |
| Feb 22 2024 |
111 |
188.59 |
| Feb 22 2024 |
13 |
172.64 |
| Feb 22 2024 |
90 |
154.46 |
| Feb 15 2024 |
107 |
188.59 |
| Feb 15 2024 |
11 |
172.64 |
| Feb 15 2024 |
83 |
154.46 |
| Feb 08 2024 |
87 |
188.59 |
| Feb 08 2024 |
12 |
172.64 |
| Feb 08 2024 |
74 |
154.46 |
| Feb 01 2024 |
43 |
188.59 |
| Feb 01 2024 |
12 |
172.64 |
| Feb 01 2024 |
120 |
172.64 |
| Jan 25 2024 |
43 |
188.59 |
| Jan 25 2024 |
12 |
172.64 |
| Jan 25 2024 |
120 |
172.64 |
| Jan 18 2024 |
43 |
188.59 |
| Jan 18 2024 |
12 |
172.64 |
| Jan 18 2024 |
120 |
172.64 |
| Jan 11 2024 |
43 |
188.59 |
| Jan 11 2024 |
12 |
172.64 |
| Jan 11 2024 |
120 |
172.64 |
| Jan 04 2024 |
43 |
188.59 |
| Jan 04 2024 |
12 |
172.64 |
| Jan 04 2024 |
120 |
172.64 |
| Dec 28 2023 |
43 |
188.59 |
| Dec 28 2023 |
12 |
172.64 |
| Dec 28 2023 |
120 |
172.64 |
| Dec 21 2023 |
43 |
188.59 |
| Dec 21 2023 |
12 |
172.64 |
| Dec 21 2023 |
120 |
172.64 |
| Dec 14 2023 |
43 |
188.59 |
| Dec 14 2023 |
12 |
172.64 |
| Dec 14 2023 |
120 |
172.64 |
| Dec 07 2023 |
43 |
188.59 |
| Dec 07 2023 |
12 |
172.64 |
| Dec 07 2023 |
120 |
172.64 |
| Nov 30 2023 |
43 |
188.59 |
| Nov 30 2023 |
12 |
172.64 |
| Nov 30 2023 |
120 |
172.64 |
| Nov 23 2023 |
43 |
188.59 |
| Nov 23 2023 |
12 |
172.64 |
| Nov 23 2023 |
120 |
172.64 |
| Nov 16 2023 |
43 |
188.59 |
| Nov 16 2023 |
12 |
172.64 |
| Nov 16 2023 |
120 |
172.64 |
| Nov 09 2023 |
43 |
188.59 |
| Nov 09 2023 |
12 |
172.64 |
| Nov 09 2023 |
63 |
157.51 |
| Nov 02 2023 |
43 |
188.59 |
| Nov 02 2023 |
12 |
172.64 |
| Nov 02 2023 |
63 |
157.51 |
| Oct 26 2023 |
43 |
188.59 |
| Oct 26 2023 |
12 |
172.64 |
| Oct 26 2023 |
63 |
157.51 |
| Oct 19 2023 |
43 |
188.59 |
| Oct 19 2023 |
12 |
172.64 |
| Oct 19 2023 |
63 |
157.51 |
| Oct 12 2023 |
43 |
188.59 |
| Oct 12 2023 |
12 |
172.64 |
| Oct 12 2023 |
63 |
157.51 |
| Oct 05 2023 |
43 |
188.59 |
| Oct 05 2023 |
12 |
172.64 |
| Oct 05 2023 |
63 |
157.51 |
| Sep 28 2023 |
43 |
188.59 |
| Sep 28 2023 |
12 |
172.64 |
| Sep 28 2023 |
63 |
157.51 |
| Sep 21 2023 |
43 |
188.59 |
| Sep 21 2023 |
13 |
172.64 |
| Sep 21 2023 |
64 |
157.51 |
| Sep 14 2023 |
46 |
188.59 |
| Sep 14 2023 |
14 |
172.64 |
| Sep 14 2023 |
64 |
157.51 |
| Sep 07 2023 |
46 |
188.59 |
| Sep 07 2023 |
14 |
172.64 |
| Sep 07 2023 |
64 |
157.51 |
| Aug 31 2023 |
51 |
188.59 |
| Aug 31 2023 |
20 |
172.64 |
| Aug 31 2023 |
75 |
157.51 |
| Aug 24 2023 |
51 |
188.59 |
| Aug 24 2023 |
23 |
172.64 |
| Aug 24 2023 |
74 |
157.51 |
| Aug 17 2023 |
54 |
188.59 |
| Aug 17 2023 |
33 |
172.64 |
| Aug 17 2023 |
83 |
157.51 |
| Aug 10 2023 |
55 |
188.59 |
| Aug 10 2023 |
32 |
169.86 |
| Aug 10 2023 |
72 |
156.04 |
| Aug 03 2023 |
58 |
188.59 |
| Aug 03 2023 |
32 |
169.86 |
| Aug 03 2023 |
72 |
156.04 |
| Jul 27 2023 |
58 |
188.59 |
| Jul 27 2023 |
37 |
169.86 |
| Jul 27 2023 |
67 |
154.99 |
| Jul 20 2023 |
60 |
188.59 |
| Jul 20 2023 |
41 |
169.86 |
| Jul 20 2023 |
68 |
154.99 |
| Jul 13 2023 |
60 |
188.59 |
| Jul 13 2023 |
49 |
167.47 |
| Jul 13 2023 |
82 |
155.87 |
| Jul 06 2023 |
65 |
188.59 |
| Jul 06 2023 |
61 |
167.26 |
| Jul 06 2023 |
71 |
152.34 |
| Jun 29 2023 |
68 |
188.59 |
| Jun 29 2023 |
62 |
167.26 |
| Jun 29 2023 |
71 |
152.34 |
| Jun 22 2023 |
64 |
188.59 |
| Jun 22 2023 |
93 |
170.67 |
| Jun 22 2023 |
107 |
156.35 |
| Jun 15 2023 |
76 |
188.59 |
| Jun 15 2023 |
109 |
170.67 |
| Jun 15 2023 |
123 |
156.35 |
| Jun 08 2023 |
80 |
188.59 |
| Jun 08 2023 |
131 |
171.38 |
| Jun 08 2023 |
223 |
171.38 |
| Jun 01 2023 |
78 |
188.59 |
| Jun 01 2023 |
124 |
169.79 |
| Jun 01 2023 |
218 |
169.98 |
| May 25 2023 |
85 |
188.59 |
| May 25 2023 |
133 |
170.89 |
| May 25 2023 |
213 |
168.32 |
| May 18 2023 |
85 |
188.59 |
| May 18 2023 |
136 |
171.24 |
| May 18 2023 |
109 |
152.03 |
| May 11 2023 |
85 |
188.59 |
| May 11 2023 |
108 |
164.55 |
| May 11 2023 |
42 |
133.9 |
| May 04 2023 |
85 |
188.59 |
| May 04 2023 |
110 |
164.55 |
| May 04 2023 |
40 |
133.9 |
| Apr 27 2023 |
84 |
188.59 |
| Apr 27 2023 |
115 |
164.55 |
| Apr 27 2023 |
39 |
133.9 |
| Apr 20 2023 |
82 |
188.59 |
| Apr 20 2023 |
115 |
164.55 |
| Apr 20 2023 |
31 |
130.02 |
| Apr 13 2023 |
85 |
188.59 |
| Apr 13 2023 |
117 |
164.55 |
| Apr 13 2023 |
33 |
130.02 |
| Apr 06 2023 |
88 |
188.59 |
| Apr 06 2023 |
119 |
164.55 |
| Apr 06 2023 |
34 |
130.02 |
| Mar 30 2023 |
90 |
188.59 |
| Mar 30 2023 |
116 |
164.55 |
| Mar 30 2023 |
36 |
130.02 |
| Mar 23 2023 |
90 |
188.59 |
| Mar 23 2023 |
117 |
164.55 |
| Mar 23 2023 |
38 |
130.02 |
| Mar 16 2023 |
91 |
188.59 |
| Mar 16 2023 |
123 |
164.55 |
| Mar 16 2023 |
38 |
130.02 |
| Mar 09 2023 |
275 |
232.61 |
| Mar 09 2023 |
125 |
164.55 |
| Mar 09 2023 |
111 |
146.62 |
| Mar 02 2023 |
278 |
232.61 |
| Mar 02 2023 |
127 |
164.55 |
| Mar 02 2023 |
111 |
146.62 |
| Feb 23 2023 |
279 |
232.61 |
| Feb 23 2023 |
127 |
164.55 |
| Feb 23 2023 |
112 |
146.62 |
| Feb 16 2023 |
278 |
232.61 |
| Feb 16 2023 |
128 |
164.55 |
| Feb 16 2023 |
107 |
146.62 |
| Feb 09 2023 |
278 |
232.61 |
| Feb 09 2023 |
129 |
164.55 |
| Feb 09 2023 |
107 |
146.62 |
| Feb 02 2023 |
267 |
232.61 |
| Feb 02 2023 |
129 |
164.55 |
| Feb 02 2023 |
107 |
146.62 |
| Jan 26 2023 |
267 |
232.61 |
| Jan 26 2023 |
130 |
164.55 |
| Jan 26 2023 |
107 |
146.62 |
| Jan 19 2023 |
267 |
232.61 |
| Jan 19 2023 |
133 |
164.55 |
| Jan 19 2023 |
108 |
146.62 |
| Jan 12 2023 |
267 |
232.61 |
| Jan 12 2023 |
133 |
164.55 |
| Jan 12 2023 |
108 |
146.62 |
| Jan 05 2023 |
267 |
232.61 |
| Jan 05 2023 |
133 |
164.55 |
| Jan 05 2023 |
108 |
146.62 |
| Dec 29 2022 |
267 |
232.61 |
| Dec 29 2022 |
133 |
164.55 |
| Dec 29 2022 |
108 |
146.62 |
| Dec 22 2022 |
267 |
232.61 |
| Dec 22 2022 |
133 |
164.55 |
| Dec 22 2022 |
108 |
146.62 |
| Dec 15 2022 |
267 |
232.61 |
| Dec 15 2022 |
133 |
164.55 |
| Dec 15 2022 |
108 |
146.62 |
| Dec 08 2022 |
267 |
232.61 |
| Dec 08 2022 |
133 |
164.55 |
| Dec 08 2022 |
108 |
146.62 |
| Dec 01 2022 |
267 |
232.61 |
| Dec 01 2022 |
133 |
164.55 |
| Dec 01 2022 |
108 |
146.62 |
| Nov 24 2022 |
267 |
232.61 |
| Nov 24 2022 |
133 |
164.55 |
| Nov 24 2022 |
108 |
146.62 |
| Nov 17 2022 |
268 |
232.61 |
| Nov 17 2022 |
136 |
165.06 |
| Nov 17 2022 |
111 |
147.96 |
| Nov 10 2022 |
268 |
232.61 |
| Nov 10 2022 |
136 |
165.06 |
| Nov 10 2022 |
111 |
147.96 |
| Nov 03 2022 |
268 |
232.61 |
| Nov 03 2022 |
137 |
165.06 |
| Nov 03 2022 |
113 |
147.96 |
| Oct 27 2022 |
268 |
232.61 |
| Oct 27 2022 |
138 |
165.06 |
| Oct 27 2022 |
113 |
147.96 |
| Oct 20 2022 |
268 |
232.61 |
| Oct 20 2022 |
138 |
165.06 |
| Oct 20 2022 |
113 |
147.96 |
| Oct 13 2022 |
267 |
232.61 |
| Oct 13 2022 |
138 |
165.06 |
| Oct 13 2022 |
113 |
147.96 |
| Oct 06 2022 |
267 |
232.61 |
| Oct 06 2022 |
138 |
165.06 |
| Oct 06 2022 |
115 |
147.96 |
| Sep 29 2022 |
267 |
232.61 |
| Sep 29 2022 |
140 |
165.06 |
| Sep 29 2022 |
115 |
147.96 |
| Sep 22 2022 |
266 |
232.61 |
| Sep 22 2022 |
140 |
165.06 |
| Sep 22 2022 |
115 |
147.96 |
| Sep 15 2022 |
266 |
232.61 |
| Sep 15 2022 |
140 |
165.06 |
| Sep 15 2022 |
115 |
147.96 |
| Sep 08 2022 |
267 |
232.61 |
| Sep 08 2022 |
148 |
165.06 |
| Sep 08 2022 |
115 |
147.96 |
| Sep 01 2022 |
267 |
232.61 |
| Sep 01 2022 |
151 |
165.06 |
| Sep 01 2022 |
109 |
147.96 |
| Aug 25 2022 |
266 |
232.61 |
| Aug 25 2022 |
155 |
165.06 |
| Aug 25 2022 |
110 |
147.96 |
| Aug 18 2022 |
265 |
232.61 |
| Aug 18 2022 |
155 |
165.06 |
| Aug 18 2022 |
112 |
147.96 |
| Aug 11 2022 |
264 |
232.61 |
| Aug 11 2022 |
167 |
165.06 |
| Aug 11 2022 |
114 |
147.96 |
| Aug 04 2022 |
257 |
232.61 |
| Aug 04 2022 |
168 |
165.06 |
| Aug 04 2022 |
114 |
147.96 |
| Jul 28 2022 |
261 |
232.61 |
| Jul 28 2022 |
175 |
165.06 |
| Jul 28 2022 |
117 |
147.96 |
| Jul 21 2022 |
259 |
232.61 |
| Jul 21 2022 |
187 |
165.06 |
| Jul 21 2022 |
123 |
147.96 |
| Jul 14 2022 |
259 |
232.61 |
| Jul 14 2022 |
189 |
165.06 |
| Jul 14 2022 |
124 |
147.96 |
| Jul 07 2022 |
263 |
232.61 |
| Jul 07 2022 |
195 |
165.06 |
| Jul 07 2022 |
130 |
147.96 |
| Jun 30 2022 |
261 |
232.61 |
| Jun 30 2022 |
198 |
165.06 |
| Jun 30 2022 |
133 |
147.96 |
| Jun 23 2022 |
260 |
232.61 |
| Jun 23 2022 |
195 |
165.06 |
| Jun 23 2022 |
134 |
147.96 |
| Jun 16 2022 |
265 |
232.61 |
| Jun 16 2022 |
228 |
166.72 |
| Jun 16 2022 |
186 |
152.58 |
| Jun 09 2022 |
266 |
232.61 |
| Jun 09 2022 |
227 |
166.72 |
| Jun 09 2022 |
172 |
152.58 |
| Jun 02 2022 |
264 |
232.61 |
| Jun 02 2022 |
352 |
178.72 |
| Jun 02 2022 |
291 |
164.38 |
| May 26 2022 |
250 |
232.61 |
| May 26 2022 |
364 |
178.72 |
| May 26 2022 |
293 |
164.38 |
| May 19 2022 |
260 |
232.61 |
| May 19 2022 |
375 |
178.72 |
| May 19 2022 |
298 |
164.38 |
| May 12 2022 |
264 |
232.61 |
| May 12 2022 |
375 |
178.72 |
| May 12 2022 |
295 |
164.38 |
| May 05 2022 |
255 |
232.61 |
| May 05 2022 |
376 |
178.72 |
| May 05 2022 |
307 |
164.38 |
| Apr 28 2022 |
331 |
232.61 |
| Apr 28 2022 |
19 |
111.84 |
| Apr 28 2022 |
8 |
95.29 |
| Apr 21 2022 |
269 |
232.61 |
| Apr 21 2022 |
22 |
111.84 |
| Apr 21 2022 |
8 |
95.29 |
| Apr 14 2022 |
275 |
232.61 |
| Apr 14 2022 |
24 |
111.84 |
| Apr 14 2022 |
9 |
95.29 |
| Apr 07 2022 |
283 |
232.61 |
| Apr 07 2022 |
25 |
111.84 |
| Apr 07 2022 |
9 |
95.29 |
| Mar 31 2022 |
284 |
232.61 |
| Mar 31 2022 |
26 |
111.84 |
| Mar 31 2022 |
9 |
95.29 |
| Mar 24 2022 |
30 |
111.84 |
| Mar 24 2022 |
10 |
95.29 |
| Mar 17 2022 |
30 |
111.84 |
| Mar 17 2022 |
10 |
95.29 |
| Mar 10 2022 |
31 |
111.84 |
| Mar 10 2022 |
11 |
95.29 |
| Mar 03 2022 |
31 |
111.84 |
| Mar 03 2022 |
11 |
95.29 |
| Feb 24 2022 |
33 |
111.84 |
| Feb 24 2022 |
12 |
95.29 |
| Feb 17 2022 |
6 |
95.29 |
| Feb 17 2022 |
14 |
95.29 |
| Feb 10 2022 |
6 |
95.29 |
| Feb 10 2022 |
14 |
95.29 |
| Feb 03 2022 |
6 |
95.29 |
| Feb 03 2022 |
14 |
95.29 |
| Jan 27 2022 |
103 |
129.71 |
| Jan 27 2022 |
14 |
95.29 |
| Jan 20 2022 |
103 |
129.71 |
| Jan 20 2022 |
14 |
95.29 |
| Jan 13 2022 |
103 |
129.71 |
| Jan 13 2022 |
14 |
95.29 |
| Jan 06 2022 |
103 |
129.71 |
| Jan 06 2022 |
14 |
95.29 |
| Dec 30 2021 |
103 |
129.71 |
| Dec 30 2021 |
14 |
95.29 |
| Dec 23 2021 |
103 |
129.71 |
| Dec 23 2021 |
14 |
95.29 |
| Dec 16 2021 |
103 |
129.71 |
| Dec 16 2021 |
14 |
95.29 |
| Dec 09 2021 |
103 |
129.71 |
| Dec 09 2021 |
14 |
95.29 |
| Dec 02 2021 |
103 |
129.71 |
| Dec 02 2021 |
14 |
95.29 |
| Nov 25 2021 |
103 |
129.71 |
| Nov 25 2021 |
14 |
95.29 |
| Nov 18 2021 |
103 |
129.71 |
| Nov 18 2021 |
14 |
95.29 |
| Nov 11 2021 |
103 |
129.71 |
| Nov 11 2021 |
14 |
95.29 |
| Nov 04 2021 |
103 |
129.71 |
| Nov 04 2021 |
14 |
95.29 |
| Oct 28 2021 |
103 |
129.71 |
| Oct 28 2021 |
14 |
95.29 |
| Oct 21 2021 |
103 |
129.71 |
| Oct 21 2021 |
14 |
95.29 |
| Oct 14 2021 |
103 |
129.71 |
| Oct 14 2021 |
14 |
95.29 |
| Oct 07 2021 |
103 |
129.71 |
| Oct 07 2021 |
14 |
95.29 |
| Sep 30 2021 |
103 |
129.71 |
| Sep 30 2021 |
14 |
95.29 |
| Sep 23 2021 |
464 |
267.4 |
| Sep 23 2021 |
486 |
267.4 |
| Sep 16 2021 |
448 |
267.4 |
| Sep 16 2021 |
477 |
267.4 |
| Sep 09 2021 |
439 |
267.4 |
| Sep 09 2021 |
469 |
267.4 |
| Sep 02 2021 |
423 |
267.4 |
| Sep 02 2021 |
477 |
267.4 |
| Aug 26 2021 |
350 |
267.4 |
| Aug 26 2021 |
409 |
267.4 |
| Aug 19 2021 |
344 |
267.4 |
| Aug 19 2021 |
384 |
267.4 |
| Aug 12 2021 |
338 |
267.4 |
| Aug 12 2021 |
386 |
267.4 |
| Aug 05 2021 |
325 |
267.4 |
| Aug 05 2021 |
356 |
267.4 |
| Jul 29 2021 |
293 |
267.4 |
| Jul 29 2021 |
333 |
267.4 |
| Jul 22 2021 |
257 |
267.4 |
| Jul 22 2021 |
240 |
267.4 |
| Jul 15 2021 |
220 |
267.4 |
| Jul 15 2021 |
228 |
267.4 |
| Jul 08 2021 |
143 |
267.4 |
| Jul 08 2021 |
190 |
267.4 |
| Jul 01 2021 |
136 |
267.4 |
| Jul 01 2021 |
184 |
267.4 |
| Jun 24 2021 |
123 |
267.4 |
| Jun 24 2021 |
163 |
267.4 |
| Jun 17 2021 |
92 |
267.4 |
| Jun 17 2021 |
119 |
267.4 |
| Jun 10 2021 |
71 |
267.4 |
| Jun 10 2021 |
97 |
267.4 |
| Jun 03 2021 |
654 |
306.2 |
| May 27 2021 |
113 |
266.62 |
| May 27 2021 |
132 |
266.62 |
| May 07 2021 |
174 |
252 |
| Jan 29 2021 |
11 |
267.4 |
| Jan 29 2021 |
39 |
267.4 |
| Jan 22 2021 |
11 |
267.4 |
| Jan 22 2021 |
41 |
267.4 |
| Jan 15 2021 |
12 |
267.4 |
| Jan 15 2021 |
42 |
267.4 |
| Jan 08 2021 |
12 |
267.4 |
| Jan 08 2021 |
42 |
267.4 |
| Jan 01 2021 |
12 |
267.4 |
| Jan 01 2021 |
42 |
267.4 |
| Dec 25 2020 |
12 |
267.4 |
| Dec 25 2020 |
42 |
267.4 |
| Dec 18 2020 |
12 |
267.4 |
| Dec 18 2020 |
42 |
267.4 |
| Dec 11 2020 |
12 |
267.4 |
| Dec 11 2020 |
42 |
267.4 |
| Dec 04 2020 |
12 |
267.4 |
| Dec 04 2020 |
42 |
267.4 |
| Nov 27 2020 |
12 |
267.4 |
| Nov 27 2020 |
42 |
267.4 |
| Nov 20 2020 |
12 |
267.4 |
| Nov 20 2020 |
42 |
267.4 |
| Nov 13 2020 |
12 |
267.4 |
| Nov 13 2020 |
42 |
267.4 |
| Nov 06 2020 |
12 |
267.4 |
| Nov 06 2020 |
43 |
267.4 |
| Oct 30 2020 |
12 |
267.4 |
| Oct 30 2020 |
29 |
267.4 |
| Oct 23 2020 |
12 |
267.4 |
| Oct 23 2020 |
30 |
267.4 |
| Oct 16 2020 |
13 |
267.4 |
| Oct 16 2020 |
30 |
267.4 |
| Oct 09 2020 |
11 |
267.4 |
| Oct 09 2020 |
28 |
267.4 |
| Oct 02 2020 |
8 |
267.4 |
| Oct 02 2020 |
20 |
267.4 |
| Sep 25 2020 |
8 |
267.4 |
| Sep 25 2020 |
17 |
267.4 |
| Sep 18 2020 |
8 |
267.4 |
| Sep 18 2020 |
17 |
267.4 |
| Sep 11 2020 |
12 |
267.4 |
| Sep 11 2020 |
16 |
267.4 |
| Sep 04 2020 |
11 |
267.4 |
| Sep 04 2020 |
16 |
267.4 |
| Aug 28 2020 |
18 |
267.4 |
| Aug 28 2020 |
22 |
267.4 |
| Aug 21 2020 |
22 |
267.4 |
| Aug 21 2020 |
25 |
267.4 |
| Aug 14 2020 |
24 |
267.4 |
| Aug 14 2020 |
27 |
267.4 |
| Aug 07 2020 |
26 |
267.4 |
| Aug 07 2020 |
27 |
267.4 |
| Jul 31 2020 |
29 |
267.4 |
| Jul 31 2020 |
30 |
267.4 |
| Jul 24 2020 |
37 |
267.4 |
| Jul 24 2020 |
38 |
267.4 |
| Jul 17 2020 |
43 |
267.4 |
| Jul 17 2020 |
42 |
267.4 |
| Jul 10 2020 |
46 |
267.4 |
| Jul 10 2020 |
47 |
267.4 |
| Jul 03 2020 |
43 |
267.4 |
| Jul 03 2020 |
45 |
267.4 |
| Jun 26 2020 |
60 |
267.4 |
| Jun 26 2020 |
63 |
267.4 |
| Jun 19 2020 |
71 |
267.4 |
| Jun 19 2020 |
70 |
267.4 |
| Jun 12 2020 |
71 |
267.4 |
| Jun 12 2020 |
70 |
267.4 |
| Jun 05 2020 |
298 |
306.2 |
| Jun 05 2020 |
366 |
306.2 |
| May 29 2020 |
86 |
266.62 |
| May 29 2020 |
82 |
266.62 |
| May 22 2020 |
1249 |
362.06 |
| May 22 2020 |
57 |
252 |
| May 22 2020 |
51 |
252 |
| May 15 2020 |
56 |
252 |
| May 15 2020 |
1303 |
362.06 |
| May 15 2020 |
51 |
252 |
| May 08 2020 |
56 |
252 |
| May 08 2020 |
1344 |
362.06 |
| May 08 2020 |
51 |
252 |
| May 01 2020 |
1471 |
362.06 |
| May 01 2020 |
65 |
252 |
| May 01 2020 |
136 |
245.06 |
| May 01 2020 |
63 |
252 |
| Apr 24 2020 |
63 |
252 |
| Apr 24 2020 |
135 |
245.06 |
| Apr 24 2020 |
2857 |
387.5 |
| Apr 24 2020 |
64 |
252 |
| Apr 17 2020 |
3020 |
387.5 |
| Apr 17 2020 |
63 |
252 |
| Apr 17 2020 |
135 |
245.06 |
| Apr 17 2020 |
86 |
252 |
| Apr 10 2020 |
3112 |
387.5 |
| Apr 10 2020 |
46 |
242.65 |
| Apr 10 2020 |
134 |
245.06 |
| Apr 10 2020 |
73 |
242.65 |
| Apr 03 2020 |
147 |
245.06 |
| Apr 03 2020 |
55 |
242.65 |
| Apr 03 2020 |
3242 |
387.5 |
| Apr 03 2020 |
91 |
242.65 |
| Mar 27 2020 |
508 |
298.06 |
| Mar 27 2020 |
52 |
241.66 |
| Mar 27 2020 |
1277 |
346.19 |
| Mar 27 2020 |
101 |
242.65 |
| Mar 20 2020 |
510 |
298.06 |
| Mar 20 2020 |
52 |
241.66 |
| Mar 20 2020 |
1329 |
346.19 |
| Mar 20 2020 |
108 |
242.65 |
| Mar 13 2020 |
1394 |
346.19 |
| Mar 13 2020 |
505 |
298.06 |
| Mar 13 2020 |
53 |
241.66 |
| Mar 13 2020 |
116 |
242.65 |
| Mar 06 2020 |
39 |
233.2 |
| Mar 06 2020 |
510 |
298.06 |
| Mar 06 2020 |
1116 |
337.32 |
| Mar 06 2020 |
120 |
242.65 |
| Feb 28 2020 |
40 |
233.2 |
| Feb 28 2020 |
530 |
298.06 |
| Feb 28 2020 |
1147 |
337.32 |
| Feb 28 2020 |
124 |
242.65 |
| Feb 21 2020 |
1135 |
337.32 |
| Feb 21 2020 |
523 |
298.06 |
| Feb 21 2020 |
38 |
233.2 |
| Feb 21 2020 |
123 |
242.65 |
| Feb 14 2020 |
39 |
233.2 |
| Feb 14 2020 |
522 |
298.06 |
| Feb 14 2020 |
676 |
320.48 |
| Feb 14 2020 |
124 |
242.65 |
| Feb 07 2020 |
525 |
298.06 |
| Feb 07 2020 |
39 |
233.2 |
| Feb 07 2020 |
675 |
320.48 |
| Feb 07 2020 |
125 |
242.65 |
| Jan 31 2020 |
525 |
298.06 |
| Jan 31 2020 |
38 |
233.2 |
| Jan 31 2020 |
680 |
320.48 |
| Jan 31 2020 |
134 |
246.2 |
| Jan 24 2020 |
680 |
320.48 |
| Jan 24 2020 |
525 |
298.06 |
| Jan 24 2020 |
38 |
233.2 |
| Jan 24 2020 |
134 |
246.2 |
| Jan 17 2020 |
525 |
298.06 |
| Jan 17 2020 |
38 |
233.2 |
| Jan 17 2020 |
681 |
320.48 |
| Jan 17 2020 |
135 |
246.2 |
| Jan 10 2020 |
38 |
233.2 |
| Jan 10 2020 |
525 |
298.06 |
| Jan 10 2020 |
681 |
320.48 |
| Jan 10 2020 |
136 |
246.2 |
| Jan 03 2020 |
525 |
298.06 |
| Jan 03 2020 |
38 |
233.2 |
| Jan 03 2020 |
682 |
320.48 |
| Jan 03 2020 |
137 |
246.2 |
| Dec 27 2019 |
525 |
298.06 |
| Dec 27 2019 |
39 |
233.2 |
| Dec 27 2019 |
682 |
320.48 |
| Dec 27 2019 |
138 |
246.2 |
| Dec 20 2019 |
39 |
233.2 |
| Dec 20 2019 |
525 |
298.06 |
| Dec 20 2019 |
682 |
320.48 |
| Dec 20 2019 |
138 |
246.2 |
| Dec 13 2019 |
525 |
298.06 |
| Dec 13 2019 |
39 |
233.2 |
| Dec 13 2019 |
682 |
320.48 |
| Dec 13 2019 |
138 |
246.2 |
| Dec 06 2019 |
682 |
320.48 |
| Dec 06 2019 |
39 |
233.2 |
| Dec 06 2019 |
525 |
298.06 |
| Dec 06 2019 |
138 |
246.2 |
| Nov 29 2019 |
39 |
233.2 |
| Nov 29 2019 |
525 |
298.06 |
| Nov 29 2019 |
682 |
320.48 |
| Nov 29 2019 |
138 |
246.2 |
| Nov 22 2019 |
525 |
298.06 |
| Nov 22 2019 |
39 |
233.2 |
| Nov 22 2019 |
682 |
320.48 |
| Nov 22 2019 |
138 |
246.2 |
| Nov 15 2019 |
682 |
320.48 |
| Nov 15 2019 |
525 |
298.06 |
| Nov 15 2019 |
39 |
233.2 |
| Nov 15 2019 |
138 |
246.2 |
| Nov 08 2019 |
39 |
233.2 |
| Nov 08 2019 |
525 |
298.06 |
| Nov 08 2019 |
682 |
320.48 |
| Nov 08 2019 |
137 |
246.2 |
| Nov 01 2019 |
671 |
320.48 |
| Nov 01 2019 |
39 |
233.2 |
| Nov 01 2019 |
525 |
298.06 |
| Nov 01 2019 |
137 |
246.2 |
| Oct 25 2019 |
671 |
320.48 |
| Oct 25 2019 |
39 |
233.2 |
| Oct 25 2019 |
525 |
298.06 |
| Oct 25 2019 |
137 |
246.2 |
| Oct 18 2019 |
525 |
298.06 |
| Oct 18 2019 |
39 |
233.2 |
| Oct 18 2019 |
671 |
320.48 |
| Oct 18 2019 |
137 |
246.2 |
| Oct 11 2019 |
522 |
298.06 |
| Oct 11 2019 |
39 |
233.2 |
| Oct 11 2019 |
671 |
320.48 |
| Oct 11 2019 |
137 |
246.2 |
| Oct 04 2019 |
39 |
233.2 |
| Oct 04 2019 |
522 |
298.06 |
| Oct 04 2019 |
670 |
320.48 |
| Oct 04 2019 |
137 |
246.2 |
| Sep 27 2019 |
670 |
320.48 |
| Sep 27 2019 |
40 |
233.2 |
| Sep 27 2019 |
522 |
298.06 |
| Sep 27 2019 |
138 |
246.2 |
| Sep 20 2019 |
40 |
233.2 |
| Sep 20 2019 |
527 |
298.06 |
| Sep 20 2019 |
671 |
320.48 |
| Sep 20 2019 |
138 |
246.2 |
| Sep 13 2019 |
39 |
233.2 |
| Sep 13 2019 |
530 |
298.06 |
| Sep 13 2019 |
676 |
320.48 |
| Sep 13 2019 |
136 |
246.2 |
| Sep 06 2019 |
678 |
320.48 |
| Sep 06 2019 |
530 |
298.06 |
| Sep 06 2019 |
40 |
233.2 |
| Sep 06 2019 |
137 |
246.2 |
| Aug 30 2019 |
40 |
233.2 |
| Aug 30 2019 |
535 |
298.06 |
| Aug 30 2019 |
685 |
320.48 |
| Aug 30 2019 |
141 |
246.2 |
| Aug 23 2019 |
536 |
298.06 |
| Aug 23 2019 |
40 |
233.2 |
| Aug 23 2019 |
668 |
320.48 |
| Aug 23 2019 |
143 |
246.2 |
| Aug 16 2019 |
87 |
233.2 |
| Aug 16 2019 |
572 |
298.06 |
| Aug 16 2019 |
692 |
320.48 |
| Aug 16 2019 |
188 |
246.2 |
| Aug 09 2019 |
714 |
320.48 |
| Aug 09 2019 |
86 |
233.2 |
| Aug 09 2019 |
573 |
298.06 |
| Aug 09 2019 |
195 |
246.2 |
| Aug 02 2019 |
573 |
298.06 |
| Aug 02 2019 |
86 |
233.2 |
| Aug 02 2019 |
724 |
320.48 |
| Aug 02 2019 |
197 |
246.2 |
| Jul 26 2019 |
88 |
233.2 |
| Jul 26 2019 |
576 |
298.06 |
| Jul 26 2019 |
748 |
320.48 |
| Jul 26 2019 |
196 |
246.2 |
| Jul 19 2019 |
89 |
233.2 |
| Jul 19 2019 |
582 |
298.06 |
| Jul 19 2019 |
765 |
320.48 |
| Jul 19 2019 |
194 |
246.2 |
| Jul 12 2019 |
226 |
233.2 |
| Jul 12 2019 |
586 |
298.06 |
| Jul 12 2019 |
771 |
320.48 |
| Jul 12 2019 |
310 |
246.2 |
| Jul 05 2019 |
291 |
233.2 |
| Jul 05 2019 |
587 |
298.06 |
| Jul 05 2019 |
900 |
320.48 |
| Jul 05 2019 |
385 |
246.2 |
| Jun 28 2019 |
289 |
233.2 |
| Jun 28 2019 |
583 |
298.06 |
| Jun 28 2019 |
905 |
320.48 |
| Jun 28 2019 |
382 |
246.2 |
| Jun 21 2019 |
914 |
320.48 |
| Jun 21 2019 |
284 |
233.2 |
| Jun 21 2019 |
577 |
298.06 |
| Jun 21 2019 |
376 |
246.2 |
| Jun 14 2019 |
291 |
238.01 |
| Jun 14 2019 |
589 |
298.06 |
| Jun 14 2019 |
919 |
320.48 |
| Jun 14 2019 |
382 |
246.7 |
| Jun 07 2019 |
279 |
230.79 |
| Jun 07 2019 |
600 |
298.06 |
| Jun 07 2019 |
925 |
320.48 |
| Jun 07 2019 |
382 |
246.7 |
| May 31 2019 |
923 |
320.48 |
| May 31 2019 |
273 |
230 |
| May 31 2019 |
610 |
298.06 |
| May 31 2019 |
370 |
243.22 |
| May 24 2019 |
275 |
221.99 |
| May 24 2019 |
600 |
298.06 |
| May 24 2019 |
856 |
316.99 |
| May 24 2019 |
407 |
247.54 |
| May 17 2019 |
861 |
316.99 |
| May 17 2019 |
275 |
221.99 |
| May 17 2019 |
620 |
298.06 |
| May 17 2019 |
408 |
247.54 |
| May 10 2019 |
865 |
316.99 |
| May 10 2019 |
619 |
298.06 |
| May 10 2019 |
276 |
221.99 |
| May 10 2019 |
408 |
247.54 |
| May 03 2019 |
280 |
221.99 |
| May 03 2019 |
1672 |
351.07 |
| May 03 2019 |
480 |
293.01 |
| May 03 2019 |
395 |
247.54 |
| Apr 26 2019 |
280 |
221.99 |
| Apr 26 2019 |
1666 |
351.07 |
| Apr 26 2019 |
805 |
312.88 |
| Apr 26 2019 |
412 |
247.54 |
| Apr 19 2019 |
272 |
221.99 |
| Apr 19 2019 |
1666 |
351.07 |
| Apr 19 2019 |
755 |
312.88 |
| Apr 19 2019 |
387 |
247.54 |
| Apr 18 2019 |
758 |
312.88 |
| Apr 18 2019 |
272 |
221.99 |
| Apr 18 2019 |
1668 |
351.07 |
| Apr 12 2019 |
274 |
220.55 |
| Apr 12 2019 |
1409 |
340.7 |
| Apr 12 2019 |
343 |
280.86 |
| Apr 12 2019 |
416 |
252.61 |
| Apr 05 2019 |
262 |
220.55 |
| Apr 05 2019 |
1366 |
340.7 |
| Apr 05 2019 |
260 |
267.38 |
| Apr 05 2019 |
402 |
252.61 |
| Mar 29 2019 |
259 |
219.42 |
| Mar 29 2019 |
1124 |
330.32 |
| Mar 29 2019 |
347 |
283.59 |
| Mar 29 2019 |
356 |
239.4 |
| Mar 22 2019 |
249 |
261.2 |
| Mar 22 2019 |
260 |
219.42 |
| Mar 22 2019 |
830 |
313.68 |
| Mar 22 2019 |
356 |
239.4 |
| Mar 15 2019 |
863 |
313.68 |
| Mar 15 2019 |
261 |
219.42 |
| Mar 15 2019 |
260 |
261.2 |
| Mar 15 2019 |
362 |
239.4 |
| Mar 08 2019 |
815 |
313.68 |
| Mar 08 2019 |
265 |
222.12 |
| Mar 08 2019 |
477 |
295.83 |
| Mar 08 2019 |
340 |
233.65 |
| Mar 01 2019 |
265 |
222.12 |
| Mar 01 2019 |
819 |
313.68 |
| Mar 01 2019 |
482 |
295.83 |
| Mar 01 2019 |
331 |
230.61 |
| Feb 22 2019 |
487 |
295.83 |
| Feb 22 2019 |
265 |
222.12 |
| Feb 22 2019 |
820 |
313.68 |
| Feb 22 2019 |
321 |
226.23 |
| Feb 15 2019 |
266 |
222.12 |
| Feb 15 2019 |
840 |
313.68 |
| Feb 15 2019 |
492 |
295.83 |
| Feb 15 2019 |
321 |
226.23 |
| Feb 08 2019 |
266 |
222.12 |
| Feb 08 2019 |
890 |
313.68 |
| Feb 08 2019 |
491 |
295.83 |
| Feb 08 2019 |
321 |
226.23 |
| Feb 01 2019 |
890 |
313.68 |
| Feb 01 2019 |
266 |
222.12 |
| Feb 01 2019 |
491 |
295.83 |
| Feb 01 2019 |
321 |
226.23 |
| Jan 25 2019 |
890 |
313.68 |
| Jan 25 2019 |
265 |
222.12 |
| Jan 25 2019 |
493 |
295.83 |
| Jan 25 2019 |
321 |
226.23 |
| Jan 18 2019 |
890 |
313.68 |
| Jan 18 2019 |
265 |
222.12 |
| Jan 18 2019 |
496 |
295.83 |
| Jan 18 2019 |
321 |
226.23 |
| Jan 11 2019 |
265 |
222.12 |
| Jan 11 2019 |
890 |
313.68 |
| Jan 11 2019 |
496 |
295.83 |
| Jan 11 2019 |
321 |
226.23 |
| Jan 04 2019 |
496 |
295.83 |
| Jan 04 2019 |
265 |
222.12 |
| Jan 04 2019 |
890 |
313.68 |
| Jan 04 2019 |
321 |
226.23 |
| Dec 28 2018 |
891 |
313.68 |
| Dec 28 2018 |
265 |
222.12 |
| Dec 28 2018 |
496 |
295.83 |
| Dec 28 2018 |
321 |
226.23 |
| Dec 21 2018 |
891 |
313.68 |
| Dec 21 2018 |
265 |
222.12 |
| Dec 21 2018 |
496 |
295.83 |
| Dec 21 2018 |
321 |
226.23 |
| Dec 14 2018 |
496 |
295.83 |
| Dec 14 2018 |
891 |
313.68 |
| Dec 14 2018 |
265 |
222.12 |
| Dec 14 2018 |
321 |
226.23 |
| Dec 07 2018 |
265 |
222.12 |
| Dec 07 2018 |
887 |
313.68 |
| Dec 07 2018 |
496 |
295.83 |
| Dec 07 2018 |
321 |
226.23 |
| Nov 30 2018 |
496 |
295.83 |
| Nov 30 2018 |
265 |
222.12 |
| Nov 30 2018 |
887 |
313.68 |
| Nov 30 2018 |
321 |
226.23 |
| Nov 23 2018 |
496 |
295.83 |
| Nov 23 2018 |
265 |
222.12 |
| Nov 23 2018 |
887 |
313.68 |
| Nov 23 2018 |
321 |
226.23 |
| Nov 16 2018 |
265 |
222.12 |
| Nov 16 2018 |
887 |
313.68 |
| Nov 16 2018 |
496 |
295.83 |
| Nov 16 2018 |
321 |
226.23 |
| Nov 09 2018 |
887 |
313.68 |
| Nov 09 2018 |
265 |
222.12 |
| Nov 09 2018 |
496 |
295.83 |
| Nov 09 2018 |
321 |
226.23 |
| Nov 02 2018 |
265 |
222.12 |
| Nov 02 2018 |
887 |
313.68 |
| Nov 02 2018 |
496 |
295.83 |
| Nov 02 2018 |
321 |
226.23 |
| Oct 26 2018 |
496 |
295.83 |
| Oct 26 2018 |
887 |
313.68 |
| Oct 26 2018 |
265 |
222.12 |
| Oct 26 2018 |
321 |
226.23 |
| Oct 19 2018 |
887 |
313.68 |
| Oct 19 2018 |
265 |
222.12 |
| Oct 19 2018 |
498 |
295.83 |
| Oct 19 2018 |
321 |
226.23 |
| Oct 12 2018 |
265 |
222.12 |
| Oct 12 2018 |
887 |
313.68 |
| Oct 12 2018 |
496 |
295.83 |
| Oct 12 2018 |
320 |
226.23 |
| Oct 05 2018 |
496 |
295.83 |
| Oct 05 2018 |
265 |
222.12 |
| Oct 05 2018 |
887 |
313.68 |
| Oct 05 2018 |
320 |
226.23 |
| Sep 28 2018 |
888 |
313.68 |
| Sep 28 2018 |
265 |
222.12 |
| Sep 28 2018 |
484 |
295.83 |
| Sep 28 2018 |
320 |
226.23 |
| Sep 21 2018 |
880 |
313.68 |
| Sep 21 2018 |
265 |
222.12 |
| Sep 21 2018 |
483 |
295.83 |
| Sep 21 2018 |
321 |
226.23 |
| Sep 14 2018 |
265 |
222.12 |
| Sep 14 2018 |
888 |
313.68 |
| Sep 14 2018 |
483 |
295.83 |
| Sep 14 2018 |
321 |
226.23 |
| Sep 07 2018 |
890 |
313.68 |
| Sep 07 2018 |
489 |
295.83 |
| Sep 07 2018 |
266 |
222.12 |
| Sep 07 2018 |
321 |
226.23 |
| Aug 31 2018 |
497 |
295.83 |
| Aug 31 2018 |
267 |
222.12 |
| Aug 31 2018 |
935 |
313.68 |
| Aug 31 2018 |
323 |
226.23 |
| Aug 24 2018 |
448 |
295.83 |
| Aug 24 2018 |
225 |
222.12 |
| Aug 24 2018 |
905 |
313.68 |
| Aug 24 2018 |
282 |
226.23 |
| Aug 17 2018 |
225 |
222.12 |
| Aug 17 2018 |
452 |
295.83 |
| Aug 17 2018 |
902 |
313.68 |
| Aug 17 2018 |
282 |
226.23 |
| Aug 10 2018 |
225 |
222.12 |
| Aug 10 2018 |
896 |
313.68 |
| Aug 10 2018 |
199 |
209.43 |
| Aug 10 2018 |
354 |
226.23 |
| Aug 03 2018 |
899 |
313.68 |
| Aug 03 2018 |
224 |
222.12 |
| Aug 03 2018 |
198 |
209.43 |
| Aug 03 2018 |
357 |
226.23 |
| Jul 27 2018 |
911 |
313.68 |
| Jul 27 2018 |
227 |
222.12 |
| Jul 27 2018 |
198 |
209.43 |
| Jul 27 2018 |
360 |
226.23 |
| Jul 20 2018 |
231 |
222.12 |
| Jul 20 2018 |
916 |
313.68 |
| Jul 20 2018 |
200 |
209.43 |
| Jul 20 2018 |
363 |
226.23 |
| Jul 13 2018 |
199 |
209.43 |
| Jul 13 2018 |
929 |
313.68 |
| Jul 13 2018 |
169 |
231.93 |
| Jul 13 2018 |
325 |
230.29 |
| Jul 06 2018 |
9 |
231.93 |
| Jul 06 2018 |
85 |
209.43 |
| Jul 06 2018 |
918 |
313.68 |
| Jul 06 2018 |
124 |
230.29 |
| Jun 29 2018 |
85 |
209.43 |
| Jun 29 2018 |
917 |
313.68 |
| Jun 29 2018 |
9 |
231.93 |
| Jun 29 2018 |
123 |
230.29 |
| Jun 22 2018 |
959 |
313.68 |
| Jun 22 2018 |
12 |
231.93 |
| Jun 22 2018 |
89 |
209.43 |
| Jun 22 2018 |
133 |
230.29 |
| Jun 15 2018 |
966 |
313.68 |
| Jun 15 2018 |
92 |
209.43 |
| Jun 15 2018 |
15 |
231.93 |
| Jun 15 2018 |
136 |
230.29 |
| Jun 08 2018 |
16 |
228.71 |
| Jun 08 2018 |
981 |
312.77 |
| Jun 08 2018 |
89 |
209.43 |
| Jun 08 2018 |
145 |
232.93 |
| Jun 01 2018 |
88 |
209.43 |
| Jun 01 2018 |
15 |
228.71 |
| Jun 01 2018 |
977 |
312.77 |
| Jun 01 2018 |
147 |
232.93 |
| May 25 2018 |
986 |
312.77 |
| May 25 2018 |
19 |
228.71 |
| May 25 2018 |
86 |
209.43 |
| May 25 2018 |
126 |
224.14 |
| May 18 2018 |
85 |
209.43 |
| May 18 2018 |
20 |
228.71 |
| May 18 2018 |
990 |
312.77 |
| May 18 2018 |
126 |
224.14 |
| May 11 2018 |
977 |
312.77 |
| May 11 2018 |
18 |
228.71 |
| May 11 2018 |
84 |
209.43 |
| May 11 2018 |
124 |
224.14 |
| May 04 2018 |
20 |
228.66 |
| May 04 2018 |
88 |
209.43 |
| May 04 2018 |
988 |
312.77 |
| May 04 2018 |
91 |
205.39 |
| Apr 27 2018 |
1032 |
312.77 |
| Apr 27 2018 |
18 |
228.66 |
| Apr 27 2018 |
86 |
209.43 |
| Apr 27 2018 |
90 |
205.39 |
| Apr 20 2018 |
20 |
228.89 |
| Apr 20 2018 |
732 |
293.49 |
| Apr 20 2018 |
92 |
209.43 |
| Apr 20 2018 |
81 |
201.34 |
| Apr 13 2018 |
20 |
228.2 |
| Apr 13 2018 |
96 |
211.55 |
| Apr 13 2018 |
568 |
281.21 |
| Apr 13 2018 |
86 |
202.27 |
| Apr 06 2018 |
20 |
228.2 |
| Apr 06 2018 |
567 |
281.21 |
| Apr 06 2018 |
98 |
211.55 |
| Apr 06 2018 |
88 |
202.27 |
| Mar 30 2018 |
554 |
281.21 |
| Mar 30 2018 |
22 |
228.2 |
| Mar 30 2018 |
94 |
211.55 |
| Mar 30 2018 |
89 |
202.27 |
| Mar 23 2018 |
532 |
273.3 |
| Mar 23 2018 |
101 |
216.07 |
| Mar 23 2018 |
22 |
228.2 |
| Mar 23 2018 |
90 |
203.83 |
| Mar 16 2018 |
99 |
216.07 |
| Mar 16 2018 |
543 |
273.3 |
| Mar 16 2018 |
25 |
228.2 |
| Mar 16 2018 |
95 |
203.83 |
| Mar 09 2018 |
700 |
286.9 |
| Mar 09 2018 |
25 |
228.2 |
| Mar 09 2018 |
98 |
216.07 |
| Mar 09 2018 |
94 |
204.26 |
| Mar 02 2018 |
716 |
286.9 |
| Mar 02 2018 |
25 |
228.2 |
| Mar 02 2018 |
98 |
216.07 |
| Mar 02 2018 |
94 |
204.26 |
| Feb 23 2018 |
101 |
216.07 |
| Feb 23 2018 |
730 |
286.9 |
| Feb 23 2018 |
25 |
228.2 |
| Feb 23 2018 |
94 |
204.26 |
| Feb 16 2018 |
698 |
286.9 |
| Feb 16 2018 |
27 |
228.2 |
| Feb 16 2018 |
101 |
216.07 |
| Feb 16 2018 |
94 |
204.26 |
| Feb 09 2018 |
27 |
228.2 |
| Feb 09 2018 |
704 |
286.9 |
| Feb 09 2018 |
101 |
216.07 |
| Feb 09 2018 |
94 |
204.26 |
| Feb 02 2018 |
703 |
286.9 |
| Feb 02 2018 |
29 |
228.2 |
| Feb 02 2018 |
101 |
216.07 |
| Feb 02 2018 |
94 |
204.26 |
| Jan 26 2018 |
703 |
286.9 |
| Jan 26 2018 |
29 |
228.2 |
| Jan 26 2018 |
101 |
216.07 |
| Jan 26 2018 |
94 |
204.26 |
| Jan 19 2018 |
29 |
228.2 |
| Jan 19 2018 |
703 |
286.9 |
| Jan 19 2018 |
101 |
216.07 |
| Jan 19 2018 |
94 |
204.26 |
| Jan 12 2018 |
702 |
286.9 |
| Jan 12 2018 |
29 |
228.2 |
| Jan 12 2018 |
101 |
216.07 |
| Jan 12 2018 |
94 |
204.26 |
| Jan 05 2018 |
101 |
216.07 |
| Jan 05 2018 |
29 |
228.2 |
| Jan 05 2018 |
702 |
286.9 |
| Jan 05 2018 |
94 |
204.26 |
| Dec 29 2017 |
29 |
228.2 |
| Dec 29 2017 |
703 |
286.9 |
| Dec 29 2017 |
101 |
216.07 |
| Dec 29 2017 |
94 |
204.26 |
| Dec 22 2017 |
29 |
228.2 |
| Dec 22 2017 |
703 |
286.9 |
| Dec 22 2017 |
101 |
216.07 |
| Dec 22 2017 |
94 |
204.26 |
| Dec 15 2017 |
101 |
216.07 |
| Dec 15 2017 |
29 |
228.2 |
| Dec 15 2017 |
703 |
286.9 |
| Dec 15 2017 |
94 |
204.26 |
| Dec 08 2017 |
101 |
216.07 |
| Dec 08 2017 |
29 |
228.2 |
| Dec 08 2017 |
703 |
286.9 |
| Dec 08 2017 |
94 |
204.26 |
| Dec 01 2017 |
29 |
228.2 |
| Dec 01 2017 |
703 |
286.9 |
| Dec 01 2017 |
101 |
216.07 |
| Dec 01 2017 |
94 |
204.26 |
| Nov 24 2017 |
101 |
216.07 |
| Nov 24 2017 |
703 |
286.9 |
| Nov 24 2017 |
29 |
228.2 |
| Nov 24 2017 |
94 |
204.26 |
| Nov 17 2017 |
101 |
216.07 |
| Nov 17 2017 |
703 |
286.9 |
| Nov 17 2017 |
29 |
228.2 |
| Nov 17 2017 |
94 |
204.26 |
| Nov 10 2017 |
703 |
286.9 |
| Nov 10 2017 |
29 |
228.2 |
| Nov 10 2017 |
101 |
216.07 |
| Nov 10 2017 |
94 |
204.26 |
| Nov 03 2017 |
29 |
228.2 |
| Nov 03 2017 |
703 |
286.9 |
| Nov 03 2017 |
101 |
216.07 |
| Nov 03 2017 |
94 |
204.26 |
| Oct 27 2017 |
101 |
216.07 |
| Oct 27 2017 |
29 |
228.2 |
| Oct 27 2017 |
703 |
286.9 |
| Oct 27 2017 |
94 |
204.26 |
| Oct 20 2017 |
702 |
286.9 |
| Oct 20 2017 |
29 |
228.2 |
| Oct 20 2017 |
101 |
216.07 |
| Oct 20 2017 |
94 |
204.26 |
| Oct 13 2017 |
29 |
228.2 |
| Oct 13 2017 |
702 |
286.9 |
| Oct 13 2017 |
101 |
216.07 |
| Oct 13 2017 |
94 |
204.26 |
| Oct 06 2017 |
702 |
286.9 |
| Oct 06 2017 |
29 |
228.2 |
| Oct 06 2017 |
101 |
216.07 |
| Oct 06 2017 |
94 |
204.26 |
| Sep 29 2017 |
101 |
216.07 |
| Sep 29 2017 |
29 |
228.2 |
| Sep 29 2017 |
703 |
286.9 |
| Sep 29 2017 |
94 |
204.26 |
| Sep 22 2017 |
29 |
228.2 |
| Sep 22 2017 |
703 |
286.9 |
| Sep 22 2017 |
101 |
216.07 |
| Sep 22 2017 |
94 |
204.26 |
| Sep 15 2017 |
31 |
228.2 |
| Sep 15 2017 |
703 |
286.9 |
| Sep 15 2017 |
101 |
216.07 |
| Sep 15 2017 |
94 |
204.26 |
| Sep 08 2017 |
101 |
216.07 |
| Sep 08 2017 |
38 |
228.2 |
| Sep 08 2017 |
699 |
286.9 |
| Sep 08 2017 |
99 |
204.26 |
| Sep 01 2017 |
39 |
228.2 |
| Sep 01 2017 |
717 |
286.9 |
| Sep 01 2017 |
535 |
285.41 |
| Sep 01 2017 |
119 |
229.57 |
| Aug 25 2017 |
715 |
286.9 |
| Aug 25 2017 |
38 |
228.2 |
| Aug 25 2017 |
577 |
285.41 |
| Aug 25 2017 |
121 |
229.57 |
| Aug 18 2017 |
761 |
286.9 |
| Aug 18 2017 |
39 |
228.2 |
| Aug 18 2017 |
579 |
285.41 |
| Aug 18 2017 |
120 |
229.57 |
| Aug 11 2017 |
39 |
228.2 |
| Aug 11 2017 |
757 |
286.9 |
| Aug 11 2017 |
599 |
285.41 |
| Aug 11 2017 |
124 |
229.57 |
| Aug 04 2017 |
40 |
228.2 |
| Aug 04 2017 |
777 |
286.9 |
| Aug 04 2017 |
600 |
285.41 |
| Aug 04 2017 |
125 |
229.57 |
| Jul 28 2017 |
776 |
286.9 |
| Jul 28 2017 |
41 |
228.2 |
| Jul 28 2017 |
615 |
285.41 |
| Jul 28 2017 |
127 |
229.57 |
| Jul 21 2017 |
632 |
285.41 |
| Jul 21 2017 |
788 |
286.9 |
| Jul 21 2017 |
54 |
228.2 |
| Jul 21 2017 |
135 |
229.57 |
| Jul 14 2017 |
842 |
286.9 |
| Jul 14 2017 |
50 |
228.2 |
| Jul 14 2017 |
637 |
285.41 |
| Jul 14 2017 |
133 |
229.57 |
| Jul 07 2017 |
51 |
228.2 |
| Jul 07 2017 |
857 |
286.9 |
| Jul 07 2017 |
637 |
285.41 |
| Jul 07 2017 |
135 |
229.57 |
| Jun 30 2017 |
639 |
285.41 |
| Jun 30 2017 |
49 |
228.2 |
| Jun 30 2017 |
855 |
286.9 |
| Jun 30 2017 |
133 |
229.57 |
| Jun 23 2017 |
667 |
285.41 |
| Jun 23 2017 |
165 |
228.2 |
| Jun 23 2017 |
878 |
286.9 |
| Jun 23 2017 |
121 |
229.57 |
| Jun 16 2017 |
196 |
231.07 |
| Jun 16 2017 |
683 |
274.88 |
| Jun 16 2017 |
1430 |
308.88 |
| Jun 16 2017 |
167 |
236.01 |
| Jun 09 2017 |
1280 |
308.88 |
| Jun 09 2017 |
681 |
274.88 |
| Jun 09 2017 |
210 |
232.72 |
| Jun 09 2017 |
151 |
232.72 |
| Jun 02 2017 |
1394 |
308.88 |
| Jun 02 2017 |
676 |
274.88 |
| Jun 02 2017 |
213 |
233.61 |
| Jun 02 2017 |
208 |
237.37 |
| May 26 2017 |
681 |
274.88 |
| May 26 2017 |
216 |
233.61 |
| May 26 2017 |
1440 |
308.88 |
| May 26 2017 |
252 |
241.98 |
| May 19 2017 |
694 |
274.88 |
| May 19 2017 |
212 |
233.61 |
| May 19 2017 |
1473 |
308.88 |
| May 19 2017 |
250 |
241.98 |
| May 12 2017 |
1486 |
308.88 |
| May 12 2017 |
225 |
233.61 |
| May 12 2017 |
702 |
274.88 |
| May 12 2017 |
254 |
241.98 |
| May 05 2017 |
1574 |
314.1 |
| May 05 2017 |
376 |
249.42 |
| May 05 2017 |
1709 |
313.6 |
| May 05 2017 |
255 |
239.26 |
| Apr 28 2017 |
487 |
261.35 |
| Apr 28 2017 |
1563 |
314.1 |
| Apr 28 2017 |
2659 |
332.74 |
| Apr 28 2017 |
639 |
267.17 |
| Apr 21 2017 |
512 |
261.35 |
| Apr 21 2017 |
1575 |
314.1 |
| Apr 21 2017 |
2723 |
332.74 |
| Apr 21 2017 |
656 |
267.17 |
| Apr 14 2017 |
2791 |
332.74 |
| Apr 14 2017 |
1654 |
314.1 |
| Apr 14 2017 |
514 |
261.35 |
| Apr 14 2017 |
660 |
267.17 |
| Apr 07 2017 |
257 |
237.59 |
| Apr 07 2017 |
1637 |
314.1 |
| Apr 07 2017 |
1004 |
292.81 |
| Apr 07 2017 |
414 |
256.74 |
| Mar 31 2017 |
1688 |
314.1 |
| Mar 31 2017 |
267 |
237.59 |
| Mar 31 2017 |
1022 |
292.81 |
| Mar 31 2017 |
428 |
256.74 |
| Mar 24 2017 |
998 |
292.81 |
| Mar 24 2017 |
1652 |
314.1 |
| Mar 24 2017 |
266 |
237.59 |
| Mar 24 2017 |
419 |
256.74 |
| Mar 17 2017 |
1665 |
314.1 |
| Mar 17 2017 |
270 |
237.59 |
| Mar 17 2017 |
1008 |
292.81 |
| Mar 17 2017 |
420 |
256.74 |
| Mar 10 2017 |
262 |
236.49 |
| Mar 10 2017 |
239 |
236.49 |
| Mar 03 2017 |
259 |
236.49 |
| Mar 03 2017 |
243 |
236.49 |
| Feb 24 2017 |
276 |
236.49 |
| Feb 24 2017 |
253 |
236.49 |
| Feb 17 2017 |
247 |
236.49 |
| Feb 17 2017 |
253 |
236.49 |
| Feb 10 2017 |
247 |
236.49 |
| Feb 10 2017 |
254 |
236.49 |
| Feb 03 2017 |
248 |
236.49 |
| Feb 03 2017 |
256 |
236.49 |
| Jan 27 2017 |
248 |
236.49 |
| Jan 27 2017 |
256 |
236.49 |
| Jan 20 2017 |
247 |
236.49 |
| Jan 20 2017 |
255 |
236.49 |
| Jan 13 2017 |
247 |
236.49 |
| Jan 13 2017 |
255 |
236.49 |
| Jan 06 2017 |
247 |
236.49 |
| Jan 06 2017 |
256 |
236.49 |
| Dec 30 2016 |
248 |
236.49 |
| Dec 30 2016 |
257 |
236.49 |
| Dec 23 2016 |
248 |
236.49 |
| Dec 23 2016 |
257 |
236.49 |
| Dec 16 2016 |
248 |
236.49 |
| Dec 16 2016 |
257 |
236.49 |
| Dec 09 2016 |
248 |
236.49 |
| Dec 09 2016 |
257 |
236.49 |
| Dec 02 2016 |
248 |
236.49 |
| Dec 02 2016 |
257 |
236.49 |
| Nov 25 2016 |
248 |
236.49 |
| Nov 25 2016 |
257 |
236.49 |
| Nov 18 2016 |
248 |
236.49 |
| Nov 18 2016 |
257 |
236.49 |
| Nov 11 2016 |
248 |
236.49 |
| Nov 11 2016 |
257 |
236.49 |
| Nov 04 2016 |
248 |
236.49 |
| Nov 04 2016 |
257 |
236.49 |
| Oct 28 2016 |
248 |
236.49 |
| Oct 28 2016 |
257 |
236.49 |
| Oct 21 2016 |
248 |
236.49 |
| Oct 21 2016 |
257 |
236.49 |
| Oct 14 2016 |
251 |
236.49 |
| Oct 14 2016 |
259 |
236.49 |
| Oct 07 2016 |
251 |
236.49 |
| Oct 07 2016 |
259 |
236.49 |
| Sep 30 2016 |
252 |
236.49 |
| Sep 30 2016 |
258 |
236.49 |
| Sep 23 2016 |
251 |
236.49 |
| Sep 23 2016 |
257 |
236.49 |
| Sep 16 2016 |
254 |
236.49 |
| Sep 16 2016 |
260 |
236.49 |
| Sep 09 2016 |
263 |
236.49 |
| Sep 09 2016 |
264 |
236.49 |
| Sep 02 2016 |
280 |
236.49 |
| Sep 02 2016 |
274 |
236.49 |
| Aug 26 2016 |
281 |
236.49 |
| Aug 26 2016 |
280 |
236.49 |
| Aug 19 2016 |
285 |
236.49 |
| Aug 19 2016 |
281 |
236.49 |
| Aug 12 2016 |
285 |
236.49 |
| Aug 12 2016 |
452 |
236.49 |
