| May 05 2026 |
965 |
314.55 |
| Apr 28 2026 |
962 |
314.55 |
| Apr 21 2026 |
974 |
314.55 |
| Apr 14 2026 |
986 |
314.55 |
| Apr 07 2026 |
986 |
314.55 |
| Mar 31 2026 |
975 |
314.55 |
| Mar 24 2026 |
961 |
314.55 |
| Mar 17 2026 |
980 |
314.55 |
| Mar 10 2026 |
956 |
314.55 |
| Mar 03 2026 |
952 |
314.55 |
| Feb 24 2026 |
953 |
314.55 |
| Feb 17 2026 |
945 |
314.55 |
| Feb 10 2026 |
896 |
314.55 |
| Feb 03 2026 |
895 |
314.55 |
| Jan 27 2026 |
883 |
314.55 |
| Jan 20 2026 |
885 |
314.55 |
| Jan 13 2026 |
885 |
314.55 |
| Jan 06 2026 |
886 |
314.55 |
| Dec 30 2025 |
886 |
314.55 |
| Dec 23 2025 |
884 |
314.55 |
| Dec 16 2025 |
885 |
314.55 |
| Dec 09 2025 |
885 |
314.55 |
| Dec 02 2025 |
878 |
314.55 |
| Nov 25 2025 |
878 |
314.55 |
| Nov 18 2025 |
877 |
314.55 |
| Nov 11 2025 |
878 |
314.55 |
| Nov 04 2025 |
883 |
314.55 |
| Oct 28 2025 |
885 |
314.55 |
| Oct 21 2025 |
885 |
314.55 |
| Oct 14 2025 |
896 |
314.55 |
| Oct 07 2025 |
903 |
314.55 |
| Sep 30 2025 |
916 |
314.55 |
| Sep 23 2025 |
930 |
314.55 |
| Sep 16 2025 |
937 |
314.55 |
| Sep 09 2025 |
935 |
314.55 |
| Sep 02 2025 |
949 |
314.55 |
| Aug 26 2025 |
883 |
314.55 |
| Aug 19 2025 |
887 |
314.55 |
| Aug 12 2025 |
870 |
314.55 |
| Aug 05 2025 |
750 |
314.55 |
| Jul 29 2025 |
767 |
314.55 |
| Jul 22 2025 |
777 |
314.55 |
| Jul 15 2025 |
839 |
314.55 |
| Jul 08 2025 |
794 |
298.14 |
| Jul 01 2025 |
766 |
280.12 |
| Jun 24 2025 |
771 |
280.12 |
| Jun 17 2025 |
769 |
280.12 |
| Jun 10 2025 |
772 |
280.12 |
| Jun 03 2025 |
771 |
280.12 |
| May 27 2025 |
766 |
280.12 |
| May 20 2025 |
778 |
280.12 |
| May 13 2025 |
774 |
280.12 |
| May 06 2025 |
422 |
262.9 |
| Apr 29 2025 |
419 |
262.9 |
| Apr 22 2025 |
435 |
262.9 |
| Apr 15 2025 |
438 |
262.9 |
| Apr 08 2025 |
395 |
262.9 |
| Apr 01 2025 |
402 |
262.9 |
| Mar 25 2025 |
398 |
262.9 |
| Mar 18 2025 |
396 |
262.9 |
| Mar 11 2025 |
395 |
262.9 |
| Mar 04 2025 |
388 |
262.9 |
| Feb 25 2025 |
386 |
262.9 |
| Feb 18 2025 |
382 |
262.9 |
| Feb 11 2025 |
380 |
262.9 |
| Feb 04 2025 |
375 |
262.9 |
| Jan 29 2025 |
373 |
262.9 |
| Jan 22 2025 |
372 |
262.9 |
| Jan 15 2025 |
371 |
262.9 |
| Jan 08 2025 |
368 |
262.9 |
| Jan 01 2025 |
370 |
262.9 |
| Dec 25 2024 |
370 |
262.9 |
| Dec 18 2024 |
370 |
262.9 |
| Dec 11 2024 |
369 |
262.9 |
| Dec 04 2024 |
369 |
262.9 |
| Nov 27 2024 |
369 |
262.9 |
| Nov 20 2024 |
369 |
262.9 |
| Nov 13 2024 |
386 |
262.9 |
| Nov 06 2024 |
386 |
262.9 |
| Oct 30 2024 |
388 |
262.9 |
| Oct 23 2024 |
391 |
262.9 |
| Oct 16 2024 |
392 |
262.9 |
| Oct 09 2024 |
396 |
262.9 |
| Jun 05 2024 |
24 |
239.58 |
| May 29 2024 |
24 |
239.58 |
| May 22 2024 |
28 |
239.58 |
| May 15 2024 |
17 |
239.58 |
| May 08 2024 |
18 |
239.58 |
| May 01 2024 |
20 |
239.58 |
| Apr 24 2024 |
30 |
250 |
| Apr 17 2024 |
35 |
250 |
| Apr 10 2024 |
35 |
250 |
| Apr 03 2024 |
32 |
250 |
| Mar 27 2024 |
32 |
250 |
| Mar 21 2024 |
32 |
250 |
| Mar 14 2024 |
32 |
250 |
| Mar 07 2024 |
32 |
250 |
| Feb 29 2024 |
32 |
250 |
| Feb 22 2024 |
32 |
250 |
| Feb 15 2024 |
32 |
250 |
| Feb 08 2024 |
32 |
250 |
| Feb 01 2024 |
32 |
250 |
| Jan 25 2024 |
32 |
250 |
| Jan 18 2024 |
32 |
250 |
| Jan 11 2024 |
32 |
250 |
| Jan 04 2024 |
32 |
250 |
| Dec 28 2023 |
32 |
250 |
| Dec 21 2023 |
32 |
250 |
| Dec 14 2023 |
32 |
250 |
| Dec 07 2023 |
32 |
250 |
| Nov 30 2023 |
32 |
250 |
| Nov 23 2023 |
35 |
250 |
| Nov 16 2023 |
35 |
250 |
| Nov 09 2023 |
32 |
248.61 |
| Nov 02 2023 |
32 |
248.61 |
| Oct 26 2023 |
32 |
248.61 |
| Oct 19 2023 |
32 |
248.61 |
| Oct 12 2023 |
32 |
248.61 |
| Oct 05 2023 |
32 |
248.61 |
| Sep 28 2023 |
32 |
248.61 |
| Sep 21 2023 |
32 |
248.61 |
| Sep 14 2023 |
32 |
248.61 |
| Sep 07 2023 |
32 |
248.61 |
| Aug 31 2023 |
31 |
248.61 |
| Aug 24 2023 |
31 |
248.61 |
| Aug 17 2023 |
31 |
248.61 |
| Aug 10 2023 |
31 |
248.61 |
| Aug 03 2023 |
31 |
248.61 |
| Jul 27 2023 |
31 |
248.61 |
| Jul 20 2023 |
28 |
248.61 |
| Jul 13 2023 |
28 |
248.61 |
| Jul 06 2023 |
28 |
248.61 |
| Jun 29 2023 |
28 |
248.61 |
| Jun 22 2023 |
28 |
248.61 |
| Jun 15 2023 |
34 |
266.67 |
| Jun 08 2023 |
29 |
266.67 |
| Jun 01 2023 |
26 |
266.67 |
| May 25 2023 |
28 |
266.67 |
| May 18 2023 |
28 |
266.67 |
| May 11 2023 |
28 |
266.67 |
| May 04 2023 |
26 |
266.67 |
